Trades for C:FO on 20111109 - 70 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:02

V

0.145

500

79 CIBC

33 Canaccord

K

15:56:10

V

0.15

0.005

1,000

14 ITG

33 Canaccord

K

15:55:32

V

0.15

0.005

4,000

14 ITG

33 Canaccord

K

15:55:32

V

0.15

0.005

1,000

14 ITG

33 Canaccord

K

15:55:32

V

0.15

0.005

3,000

14 ITG

33 Canaccord

K

15:55:18

V

0.15

0.005

9,500

46 Macquarie

33 Canaccord

K

15:47:46

V

0.145

1,000

39 Merrill Lynch

46 Macquarie

K

15:45:05

V

0.15

0.005

500

1 Anonymous

33 Canaccord

K

15:44:11

V

0.15

0.005

2,500

1 Anonymous

33 Canaccord

K

15:43:52

V

0.15

0.005

2,000

1 Anonymous

33 Canaccord

K

15:42:40

V

0.155

0.01

18,500

1 Anonymous

7 TD Sec

K

15:37:06

V

0.155

0.01

350

83 Mackie

6 Union

E

15:37:06

V

0.155

0.01

500

83 Mackie

7 TD Sec

K

15:07:13

V

0.15

0.005

1,500

1 Anonymous

33 Canaccord

K

15:07:13

V

0.15

0.005

500

2 RBC

33 Canaccord

K

14:49:21

V

0.145

1,000

33 Canaccord

33 Canaccord

K

14:48:24

V

0.15

0.005

6,000

14 ITG

2 RBC

K

14:48:24

V

0.15

0.005

1,500

14 ITG

99 Jitney

K

14:48:24

V

0.15

0.005

1,000

14 ITG

99 Jitney

K

14:48:24

V

0.15

0.005

1,500

14 ITG

99 Jitney

K

14:38:04

V

0.145

500

33 Canaccord

33 Canaccord

K

14:36:57

V

0.145

500

33 Canaccord

33 Canaccord

K

14:36:01

V

0.15

0.005

8,000

1 Anonymous

99 Jitney

K

13:35:58

V

0.145

500

33 Canaccord

33 Canaccord

K

13:35:58

V

0.145

500

33 Canaccord

33 Canaccord

K

13:34:57

V

0.15

0.005

5,000

1 Anonymous

99 Jitney

K

13:34:57

V

0.15

0.005

5,000

1 Anonymous

99 Jitney

K

13:17:38

V

0.145

500

33 Canaccord

33 Canaccord

K

13:16:30

V

0.145

1,500

33 Canaccord

33 Canaccord

K

13:15:22

V

0.145

1,500

33 Canaccord

33 Canaccord

K

13:14:46

V

0.15

0.005

10,000

1 Anonymous

99 Jitney

K

13:14:28

V

0.15

0.005

1,000

1 Anonymous

99 Jitney

K

13:14:28

V

0.15

0.005

3,000

1 Anonymous

7 TD Sec

K

13:14:28

V

0.15

0.005

16,000

1 Anonymous

33 Canaccord

K

13:10:59

V

0.145

500

33 Canaccord

33 Canaccord

K

13:10:08

V

0.145

3,500

33 Canaccord

33 Canaccord

K

13:09:18

V

0.15

0.005

4,000

83 Mackie

33 Canaccord

K

13:09:18

V

0.15

0.005

12,000

83 Mackie

2 RBC

K

13:09:18

V

0.15

0.005

3,000

83 Mackie

99 Jitney

K

13:09:18

V

0.15

0.005

15,000

83 Mackie

99 Jitney

K

13:09:18

V

0.15

0.005

1,000

83 Mackie

99 Jitney

K

11:04:54

V

0.145

400

6 Union

9 BMO Nesbitt

E

11:04:54

V

0.145

2,000

33 Canaccord

9 BMO Nesbitt

K

10:02:59

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

10:02:02

V

0.14

-0.005

2,500

7 TD Sec

33 Canaccord

K

10:01:13

V

0.145

2,500

85 Scotia

33 Canaccord

K

10:00:28

V

0.145

500

2 RBC

1 Anonymous

K

10:00:24

V

0.145

17,500

2 RBC

1 Anonymous

K

10:00:24

V

0.145

2,500

99 Jitney

1 Anonymous

K

10:00:19

V

0.145

12,500

99 Jitney

33 Canaccord

K

10:00:19

V

0.145

3,000

99 Jitney

33 Canaccord

K

10:00:17

V

0.15

0.005

14,000

85 Scotia

99 Jitney

KW

10:00:17

V

0.15

0.005

4,000

85 Scotia

99 Jitney

KW

09:59:58

V

0.15

0.005

5,000

79 CIBC

99 Jitney

K

09:59:18

V

0.15

0.005

1,000

1 Anonymous

99 Jitney

K

09:59:07

V

0.15

0.005

1,500

1 Anonymous

33 Canaccord

K

09:59:07

V

0.15

0.005

2,500

14 ITG

33 Canaccord

K

09:59:07

V

0.15

0.005

5,000

1 Anonymous

33 Canaccord

K

09:59:07

V

0.15

0.005

5,000

99 Jitney

33 Canaccord

K

09:59:07

V

0.15

0.005

25,000

1 Anonymous

33 Canaccord

K

09:59:07

V

0.15

0.005

47,000

79 CIBC

33 Canaccord

K

09:59:07

V

0.15

0.005

2,000

83 Mackie

33 Canaccord

K

09:59:07

V

0.15

0.005

38,000

83 Mackie

33 Canaccord

K

09:59:07

V

0.15

0.005

20,000

46 Macquarie

33 Canaccord

K

09:59:07

V

0.15

0.005

8,000

33 Canaccord

33 Canaccord

K

09:59:07

V

0.155

0.01

16,000

99 Jitney

33 Canaccord

K

09:35:51

V

0.155

0.01

3,000

85 Scotia

2 RBC

K

09:31:59

V

0.155

0.01

12,000

79 CIBC

2 RBC

K

09:31:59

V

0.155

0.01

16,000

79 CIBC

99 Jitney

K

09:30:00

V

0.15

0.005

26,000

46 Macquarie

39 Merrill Lynch

KL