Trades for C:FO on 20111108 - 188 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.16

7,000

99 Jitney

85 Scotia

KL

09:30:00

V

0.16

3,000

99 Jitney

15 UBS

K

09:30:00

V

0.16

24,000

79 CIBC

15 UBS

K

09:30:00

V

0.16

10,000

99 Jitney

15 UBS

K

09:30:00

V

0.16

3,000

99 Jitney

15 UBS

K

09:30:00

V

0.16

40

6 Union

2 RBC

E

09:36:17

V

0.16

5,000

33 Canaccord

33 Canaccord

K

09:36:17

V

0.16

12,000

99 Jitney

33 Canaccord

K

09:36:17

V

0.16

8,000

99 Jitney

33 Canaccord

K

09:36:17

V

0.16

3,000

99 Jitney

33 Canaccord

K

09:36:17

V

0.16

12,000

9 BMO Nesbitt

33 Canaccord

K

09:36:17

V

0.16

33,000

2 RBC

33 Canaccord

K

09:36:17

V

0.16

6,000

39 Merrill Lynch

33 Canaccord

K

09:36:17

V

0.16

20,000

39 Merrill Lynch

33 Canaccord

K

09:36:17

V

0.16

100,000

7 TD Sec

33 Canaccord

K

09:36:17

V

0.16

2,000

39 Merrill Lynch

33 Canaccord

K

09:36:17

V

0.16

10,000

1 Anonymous

33 Canaccord

K

09:36:17

V

0.16

10,000

1 Anonymous

33 Canaccord

K

09:37:07

V

0.16

345

85 Scotia

6 Union

E

09:37:26

V

0.155

-0.005

16,000

99 Jitney

74 GMP

K

09:37:26

V

0.155

-0.005

10,000

99 Jitney

74 GMP

K

09:37:26

V

0.155

-0.005

45,500

79 CIBC

74 GMP

K

09:37:26

V

0.155

-0.005

1,000

39 Merrill Lynch

74 GMP

K

09:37:46

V

0.155

-0.005

7,500

1 Anonymous

74 GMP

K

09:38:07

V

0.155

-0.005

400

85 Scotia

6 Union

E

09:47:52

V

0.155

-0.005

6,000

19 Desjardins

74 GMP

K

09:59:20

V

0.155

-0.005

19,000

15 UBS

74 GMP

K

09:59:20

V

0.155

-0.005

11,500

15 UBS

74 GMP

K

09:59:34

V

0.155

-0.005

10,000

15 UBS

74 GMP

K

10:00:27

V

0.155

-0.005

33,500

15 UBS

74 GMP

K

10:00:38

V

0.155

-0.005

1,500

15 UBS

74 GMP

K

10:36:06

V

0.155

-0.005

6,000

15 UBS

79 CIBC

K

10:37:16

V

0.155

-0.005

500

15 UBS

33 Canaccord

K

11:26:00

V

0.155

-0.005

41,000

15 UBS

62 Haywood

K

11:26:00

V

0.155

-0.005

9,000

7 TD Sec

62 Haywood

K

11:27:08

V

0.155

-0.005

4,500

7 TD Sec

33 Canaccord

K

11:28:07

V

0.155

-0.005

500

7 TD Sec

33 Canaccord

K

11:29:24

V

0.155

-0.005

500

7 TD Sec

33 Canaccord

K

11:45:10

V

0.155

-0.005

10,500

7 TD Sec

74 GMP

K

11:45:10

V

0.155

-0.005

2,000

99 Jitney

74 GMP

K

11:45:10

V

0.155

-0.005

1,000

2 RBC

74 GMP

K

11:45:10

V

0.155

-0.005

12,000

9 BMO Nesbitt

74 GMP

K

11:45:10

V

0.155

-0.005

10,000

1 Anonymous

74 GMP

K

11:45:10

V

0.155

-0.005

50,000

15 UBS

74 GMP

K

11:45:10

V

0.155

-0.005

2,000

1 Anonymous

74 GMP

K

11:45:18

V

0.155

-0.005

300

14 ITG

6 Union

E

11:46:27

V

0.15

-0.01

5,000

33 Canaccord

33 Canaccord

K

11:46:27

V

0.15

-0.01

1,500

7 TD Sec

33 Canaccord

K

11:46:27

V

0.15

-0.01

2,000

7 TD Sec

33 Canaccord

K

11:47:43

V

0.15

-0.01

1,000

7 TD Sec

33 Canaccord

K

11:50:33

V

0.15

-0.01

1,000

7 TD Sec

99 Jitney

K

11:51:23

V

0.15

-0.01

500

7 TD Sec

33 Canaccord

K

12:06:59

V

0.155

-0.005

500

124 Questrade

99 Jitney

K

12:06:59

V

0.155

-0.005

26,000

124 Questrade

74 GMP

K

12:06:59

V

0.155

-0.005

6,000

124 Questrade

99 Jitney

K

12:06:59

V

0.155

-0.005

2,500

124 Questrade

99 Jitney

K

12:08:16

V

0.155

-0.005

3,000

124 Questrade

33 Canaccord

K

12:09:26

V

0.155

-0.005

500

124 Questrade

33 Canaccord

K

12:14:38

V

0.155

-0.005

29,000

124 Questrade

74 GMP

K

12:14:38

V

0.155

-0.005

2,000

39 Merrill Lynch

74 GMP

K

12:14:38

V

0.155

-0.005

371

124 Questrade

6 Union

E

12:14:39

V

0.155

-0.005

11,500

85 Scotia

74 GMP

KW

12:14:39

V

0.155

-0.005

79

85 Scotia

6 Union

E

12:15:34

V

0.15

-0.01

2,500

7 TD Sec

33 Canaccord

K

12:15:34

V

0.15

-0.01

500

15 UBS

33 Canaccord

K

12:16:40

V

0.15

-0.01

1,500

15 UBS

33 Canaccord

K

12:17:51

V

0.15

-0.01

500

15 UBS

33 Canaccord

K

12:22:00

V

0.155

-0.005

6,000

83 Mackie

74 GMP

K

12:23:10

V

0.15

-0.01

500

15 UBS

33 Canaccord

K

12:36:18

V

0.155

-0.005

21,000

1 Anonymous

74 GMP

K

12:36:18

V

0.155

-0.005

2,000

1 Anonymous

1 Anonymous

K

12:37:14

V

0.15

-0.01

2,500

15 UBS

33 Canaccord

K

12:38:12

V

0.15

-0.01

19,500

15 UBS

33 Canaccord

K

12:38:12

V

0.15

-0.01

10,000

6 Union

33 Canaccord

K

12:38:12

V

0.15

-0.01

100,000

89 Raymond James

33 Canaccord

K

12:38:12

V

0.15

-0.01

25,000

1 Anonymous

33 Canaccord

K

12:38:12

V

0.15

-0.01

5,000

81 HSBC

33 Canaccord

K

12:38:12

V

0.15

-0.01

5,000

85 Scotia

33 Canaccord

K

12:38:12

V

0.15

-0.01

5,000

1 Anonymous

33 Canaccord

K

12:38:12

V

0.15

-0.01

25,000

7 TD Sec

33 Canaccord

K

12:38:12

V

0.15

-0.01

42,000

9 BMO Nesbitt

33 Canaccord

K

12:38:12

V

0.15

-0.01

45,500

79 CIBC

33 Canaccord

K

12:38:12

V

0.15

-0.01

2,000

99 Jitney

33 Canaccord

K

12:38:12

V

0.15

-0.01

12,000

2 RBC

33 Canaccord

K

12:38:12

V

0.15

-0.01

3,000

99 Jitney

33 Canaccord

K

12:38:12

V

0.15

-0.01

2,000

39 Merrill Lynch

33 Canaccord

K

12:38:49

V

0.15

-0.01

8,000

1 Anonymous

99 Jitney

K

12:38:49

V

0.15

-0.01

2,000

1 Anonymous

1 Anonymous

K

12:39:05

V

0.145

-0.015

9,000

33 Canaccord

33 Canaccord

K

12:39:05

V

0.145

-0.015

1,500

124 Questrade

33 Canaccord

K

12:39:05

V

0.145

-0.015

15,000

2 RBC

33 Canaccord

K

12:39:05

V

0.145

-0.015

4,000

85 Scotia

33 Canaccord

K

12:40:22

V

0.145

-0.015

1,500

1 Anonymous

33 Canaccord

K

12:41:11

V

0.145

-0.015

1,500

7 TD Sec

1 Anonymous

K

12:41:30

V

0.145

-0.015

3,000

7 TD Sec

33 Canaccord

K

12:42:32

V

0.145

-0.015

500

33 Canaccord

33 Canaccord

K

12:43:41

V

0.145

-0.015

500

33 Canaccord

33 Canaccord

K

12:47:24

V

0.145

-0.015

8,500

7 TD Sec

74 GMP

K

12:47:24

V

0.145

-0.015

8,000

7 TD Sec

74 GMP

K

12:47:24

V

0.145

-0.015

10,000

99 Jitney

74 GMP

K

12:47:24

V

0.145

-0.015

400

33 Canaccord

6 Union

E

12:47:47

V

0.14

-0.02

13,000

7 TD Sec

33 Canaccord

K

12:47:47

V

0.14

-0.02

5,000

99 Jitney

33 Canaccord

K

12:47:47

V

0.14

-0.02

2,000

15 UBS

33 Canaccord

K

12:48:30

V

0.14

-0.02

2,500

15 UBS

33 Canaccord

K

12:49:33

V

0.14

-0.02

2,000

15 UBS

33 Canaccord

K

12:50:28

V

0.14

-0.02

500

15 UBS

33 Canaccord

K

12:55:17

V

0.145

-0.015

13,500

79 CIBC

74 GMP

K

12:55:17

V

0.145

-0.015

290

79 CIBC

6 Union

E

12:56:17

V

0.14

-0.02

1,500

15 UBS

33 Canaccord

K

13:04:41

V

0.14

-0.02

1,000

99 Jitney

99 Jitney

K

13:04:41

V

0.14

-0.02

2,000

99 Jitney

99 Jitney

K

13:05:55

V

0.14

-0.02

500

15 UBS

33 Canaccord

K

13:16:43

V

0.145

-0.015

2,000

6 Union

74 GMP

KW

13:17:00

V

0.145

-0.015

4,000

89 Raymond James

74 GMP

K

13:17:17

V

0.145

-0.015

9,000

99 Jitney

74 GMP

K

13:17:17

V

0.145

-0.015

500

99 Jitney

33 Canaccord

K

13:18:23

V

0.145

-0.015

100

6 Union

99 Jitney

E

13:19:31

V

0.145

-0.015

500

99 Jitney

99 Jitney

K

13:19:31

V

0.145

-0.015

400

6 Union

99 Jitney

E

13:27:45

V

0.145

-0.015

2,000

99 Jitney

99 Jitney

K

13:28:37

V

0.145

-0.015

500

99 Jitney

33 Canaccord

K

13:42:43

V

0.145

-0.015

2,000

99 Jitney

33 Canaccord

K

13:42:43

V

0.145

-0.015

18,000

85 Scotia

33 Canaccord

K

13:43:37

V

0.145

-0.015

2,000

85 Scotia

33 Canaccord

K

13:46:23

V

0.15

-0.015

158

85 Scotia

6 Union

E

13:56:40

V

0.15

-0.01

8,000

1 Anonymous

99 Jitney

K

13:56:40

V

0.15

-0.01

4,000

1 Anonymous

99 Jitney

K

13:56:40

V

0.15

-0.01

1,000

1 Anonymous

1 Anonymous

K

13:56:40

V

0.15

-0.01

17,000

1 Anonymous

7 TD Sec

K

13:57:47

V

0.145

-0.015

3,000

7 TD Sec

33 Canaccord

K

13:58:49

V

0.145

-0.015

500

7 TD Sec

33 Canaccord

K

14:03:08

V

0.15

-0.01

17,000

1 Anonymous

7 TD Sec

K

14:03:08

V

0.15

-0.01

6,500

1 Anonymous

74 GMP

K

14:04:16

V

0.145

-0.015

2,000

7 TD Sec

33 Canaccord

K

14:04:30

V

0.15

-0.01

5,000

46 Macquarie

74 GMP

K

14:05:18

V

0.145

-0.015

500

7 TD Sec

33 Canaccord

K

14:06:16

V

0.145

-0.015

500

7 TD Sec

33 Canaccord

K

14:18:07

V

0.145

-0.015

500

7 TD Sec

33 Canaccord

K

14:22:11

V

0.15

-0.01

13,500

79 CIBC

74 GMP

K

14:22:11

V

0.15

-0.01

5,000

79 CIBC

99 Jitney

K

14:22:11

V

0.15

-0.01

5,000

79 CIBC

33 Canaccord

K

14:22:11

V

0.15

-0.01

3,000

79 CIBC

1 Anonymous

K

14:22:11

V

0.15

-0.01

1,000

79 CIBC

99 Jitney

K

14:22:11

V

0.15

-0.01

10,000

79 CIBC

99 Jitney

K

14:22:11

V

0.15

-0.01

6,000

79 CIBC

99 Jitney

K

14:23:00

V

0.145

-0.015

3,000

7 TD Sec

33 Canaccord

K

14:23:00

V

0.145

-0.015

1,000

58 Qtrade

33 Canaccord

K

14:23:57

V

0.145

-0.015

500

58 Qtrade

33 Canaccord

K

14:28:31

V

0.15

-0.015

200

7 TD Sec

6 Union

E

14:31:14

V

0.15

-0.01

5,000

1 Anonymous

74 GMP

K

14:31:14

V

0.15

-0.01

15,000

1 Anonymous

74 GMP

K

14:31:14

V

0.15

-0.01

5,000

1 Anonymous

74 GMP

K

14:31:14

V

0.15

-0.01

5,000

1 Anonymous

7 TD Sec

K

14:31:35

V

0.15

-0.01

5,000

1 Anonymous

7 TD Sec

K

14:31:35

V

0.15

-0.01

3,000

1 Anonymous

74 GMP

K

14:32:25

V

0.145

-0.015

3,000

58 Qtrade

33 Canaccord

K

14:33:39

V

0.145

-0.015

500

58 Qtrade

33 Canaccord

K

14:34:35

V

0.145

-0.015

500

58 Qtrade

33 Canaccord

K

14:41:47

V

0.15

-0.01

1,000

19 Desjardins

74 GMP

K

14:42:46

V

0.145

-0.015

500

58 Qtrade

33 Canaccord

K

15:18:45

V

0.15

-0.01

3,000

33 Canaccord

74 GMP

K

15:22:09

V

0.15

-0.01

2,000

58 Qtrade

74 GMP

K

15:22:09

V

0.15

-0.01

500

58 Qtrade

99 Jitney

K

15:22:09

V

0.15

-0.01

3,000

58 Qtrade

99 Jitney

K

15:22:09

V

0.15

-0.01

25,500

58 Qtrade

99 Jitney

K

15:23:24

V

0.145

-0.015

3,000

33 Canaccord

33 Canaccord

K

15:24:44

V

0.145

-0.015

500

33 Canaccord

33 Canaccord

K

15:31:08

V

0.15

-0.01

9,000

58 Qtrade

74 GMP

K

15:31:08

V

0.15

-0.01

10,000

58 Qtrade

99 Jitney

K

15:31:08

V

0.15

-0.01

6,000

58 Qtrade

99 Jitney

K

15:32:15

V

0.145

-0.015

2,500

33 Canaccord

33 Canaccord

K

15:33:25

V

0.145

-0.015

500

33 Canaccord

33 Canaccord

K

15:52:22

V

0.145

-0.015

3,000

1 Anonymous

74 GMP

K

15:52:22

V

0.145

-0.015

1,000

1 Anonymous

74 GMP

K

15:52:33

V

0.145

-0.015

4,000

1 Anonymous

74 GMP

K

15:52:33

V

0.145

-0.015

25,000

1 Anonymous

74 GMP

K

15:52:33

V

0.145

-0.015

44,500

79 CIBC

74 GMP

K

15:52:33

V

0.145

-0.015

500

33 Canaccord

74 GMP

K

15:52:33

V

0.145

-0.015

24,000

7 TD Sec

74 GMP

K

15:52:41

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

15:53:49

V

0.145

-0.015

9,500

79 CIBC

33 Canaccord

K

15:54:41

V

0.145

-0.015

1,000

79 CIBC

33 Canaccord

K

15:55:57

V

0.15

-0.01

10,000

1 Anonymous

99 Jitney

K

15:57:06

V

0.145

-0.015

1,000

79 CIBC

33 Canaccord

K

15:57:58

V

0.145

-0.015

500

79 CIBC

33 Canaccord

K

15:58:00

V

0.145

-0.015

1,000

79 CIBC

33 Canaccord

K

15:59:18

V

0.145

-0.015

1,000

79 CIBC

99 Jitney

K