Trades for C:FO on 20111107 - 121 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:41:22

V

0.16

-0.02

500

7 TD Sec

33 Canaccord

K

15:47:35

V

0.16

-0.02

1,500

7 TD Sec

33 Canaccord

K

15:48:09

V

0.16

-0.02

5,000

7 TD Sec

33 Canaccord

K

15:49:07

V

0.16

-0.02

500

7 TD Sec

33 Canaccord

K

15:53:17

V

0.16

-0.02

500

7 TD Sec

74 GMP

K

15:53:17

V

0.16

-0.02

20,000

2 RBC

74 GMP

K

15:53:17

V

0.16

-0.02

25,000

7 TD Sec

74 GMP

K

15:53:17

V

0.16

-0.02

7,000

2 RBC

74 GMP

K

15:54:25

V

0.16

-0.02

5,500

2 RBC

33 Canaccord

K

15:55:17

V

0.16

-0.02

500

2 RBC

33 Canaccord

K

15:59:44

V

0.16

-0.02

5,000

15 UBS

33 Canaccord

K

15:59:46

V

0.16

-0.02

500

15 UBS

33 Canaccord

K

14:37:27

V

0.165

-0.015

1,000

14 ITG

33 Canaccord

K

14:37:27

V

0.165

-0.015

1,500

81 HSBC

33 Canaccord

K

14:38:41

V

0.165

-0.015

500

81 HSBC

33 Canaccord

K

14:40:09

V

0.165

-0.015

4,000

81 HSBC

99 Jitney

K

15:28:53

V

0.165

-0.015

15,000

33 Canaccord

99 Jitney

K

15:29:01

V

0.165

-0.015

1,000

33 Canaccord

99 Jitney

K

15:30:03

V

0.165

-0.015

1,500

33 Canaccord

33 Canaccord

K

15:31:17

V

0.165

-0.015

500

33 Canaccord

33 Canaccord

K

15:46:26

V

0.165

-0.015

14,000

33 Canaccord

99 Jitney

K

15:46:26

V

0.165

-0.015

500

2 RBC

99 Jitney

K

15:58:01

V

0.165

-0.015

1,500

2 RBC

99 Jitney

K

15:58:01

V

0.165

-0.015

1,000

2 RBC

39 Merrill Lynch

K

15:58:02

V

0.165

-0.015

500

2 RBC

33 Canaccord

K

09:30:00

V

0.17

-0.005

400

6 Union

7 TD Sec

E

09:30:00

V

0.17

-0.005

275

6 Union

7 TD Sec

E

09:30:43

V

0.17

-0.01

1,500

7 TD Sec

33 Canaccord

K

09:35:20

V

0.17

-0.01

2,000

7 TD Sec

33 Canaccord

K

09:36:14

V

0.17

-0.01

2,000

7 TD Sec

33 Canaccord

K

09:37:27

V

0.17

-0.01

500

7 TD Sec

33 Canaccord

K

09:39:04

V

0.17

-0.01

11,500

7 TD Sec

7 TD Sec

K

09:40:09

V

0.17

-0.01

1,000

7 TD Sec

33 Canaccord

K

09:48:47

V

0.17

-0.01

2,500

7 TD Sec

33 Canaccord

K

09:49:50

V

0.17

-0.01

500

7 TD Sec

33 Canaccord

K

14:24:57

V

0.17

-0.01

500

7 TD Sec

33 Canaccord

K

14:35:37

V

0.17

-0.01

3,000

7 TD Sec

33 Canaccord

K

14:35:37

V

0.17

-0.01

15,000

99 Jitney

33 Canaccord

K

14:35:37

V

0.17

-0.01

16,000

99 Jitney

33 Canaccord

K

14:35:37

V

0.17

-0.01

20,000

39 Merrill Lynch

33 Canaccord

K

14:35:37

V

0.17

-0.01

2,000

39 Merrill Lynch

33 Canaccord

K

14:35:37

V

0.17

-0.01

44,000

1 Anonymous

33 Canaccord

K

14:36:29

V

0.17

-0.01

6,000

39 Merrill Lynch

1 Anonymous

K

14:36:29

V

0.17

-0.01

19,000

9 BMO Nesbitt

1 Anonymous

K

14:36:34

V

0.17

-0.01

1,000

9 BMO Nesbitt

1 Anonymous

K

14:36:51

V

0.17

-0.01

250

33 Canaccord

6 Union

E

14:39:37

V

0.17

-0.015

220

14 ITG

6 Union

E

14:45:14

V

0.17

-0.02

400

79 CIBC

6 Union

E

14:59:56

V

0.17

-0.02

420

2 RBC

6 Union

E

09:30:00

V

0.175

-0.005

1,000

7 TD Sec

7 TD Sec

KL

09:30:00

V

0.175

-0.005

1,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.175

-0.005

10,000

7 TD Sec

124 Questrade

K

09:30:00

V

0.175

-0.005

1,000

7 TD Sec

74 GMP

K

09:30:00

V

0.175

-0.005

500

83 Mackie

74 GMP

K

09:30:00

V

0.175

-0.005

150

7 TD Sec

6 Union

E

09:30:00

V

0.175

-0.005

350

83 Mackie

6 Union

E

09:34:17

V

0.175

-0.005

23,500

79 CIBC

74 GMP

K

09:34:20

V

0.175

-0.005

16,500

79 CIBC

74 GMP

K

09:47:51

V

0.175

-0.005

8,500

79 CIBC

74 GMP

K

09:47:56

V

0.175

-0.005

2,000

79 CIBC

39 Merrill Lynch

K

09:47:56

V

0.175

-0.005

25,000

79 CIBC

74 GMP

K

09:47:56

V

0.175

-0.005

1,000

79 CIBC

33 Canaccord

K

09:51:14

V

0.175

-0.01

400

46 Macquarie

6 Union

E

09:56:53

V

0.175

-0.005

5,000

1 Anonymous

74 GMP

KW

09:56:55

V

0.175

-0.005

10,000

1 Anonymous

74 GMP

K

09:56:58

V

0.175

-0.005

10,000

1 Anonymous

74 GMP

K

09:57:00

V

0.175

-0.005

3,000

1 Anonymous

33 Canaccord

K

09:57:00

V

0.175

-0.005

10,000

1 Anonymous

80 National Bank

K

09:57:00

V

0.175

-0.005

500

1 Anonymous

33 Canaccord

K

09:57:27

V

0.175

-0.005

3,000

1 Anonymous

33 Canaccord

K

09:58:05

V

0.175

-0.005

2,000

1 Anonymous

33 Canaccord

K

09:58:57

V

0.175

-0.005

2,500

1 Anonymous

33 Canaccord

K

10:00:04

V

0.175

-0.005

500

1 Anonymous

33 Canaccord

K

10:07:31

V

0.175

-0.005

7,000

7 TD Sec

7 TD Sec

K

10:08:34

V

0.175

-0.005

500

1 Anonymous

33 Canaccord

K

10:38:48

V

0.175

-0.005

3,000

33 Canaccord

33 Canaccord

K

10:39:42

V

0.175

-0.005

500

33 Canaccord

33 Canaccord

K

10:50:28

V

0.175

-0.005

1,500

1 Anonymous

19 Desjardins

K

10:50:28

V

0.175

-0.005

1,500

99 Jitney

19 Desjardins

K

10:51:40

V

0.175

-0.005

500

33 Canaccord

33 Canaccord

K

12:31:04

V

0.175

-0.005

1,000

33 Canaccord

33 Canaccord

K

12:31:38

V

0.175

-0.005

3,000

33 Canaccord

33 Canaccord

K

12:31:54

V

0.175

-0.005

500

33 Canaccord

33 Canaccord

K

13:05:19

V

0.175

-0.005

500

33 Canaccord

33 Canaccord

K

13:10:41

V

0.175

-0.005

8,000

99 Jitney

74 GMP

K

13:10:41

V

0.175

-0.005

2,000

99 Jitney

74 GMP

K

13:10:41

V

0.175

-0.005

20,000

99 Jitney

74 GMP

K

13:10:41

V

0.175

-0.005

3,000

7 TD Sec

74 GMP

K

13:10:41

V

0.175

-0.005

16,000

99 Jitney

74 GMP

K

13:10:41

V

0.175

-0.005

2,500

99 Jitney

74 GMP

K

13:10:41

V

0.175

-0.005

3,500

33 Canaccord

74 GMP

K

13:10:41

V

0.175

-0.005

3,000

1 Anonymous

74 GMP

K

13:10:41

V

0.175

-0.005

7,500

1 Anonymous

74 GMP

K

13:10:41

V

0.175

-0.005

1,000

1 Anonymous

74 GMP

K

13:10:41

V

0.175

-0.005

20,000

1 Anonymous

74 GMP

K

13:10:41

V

0.175

-0.005

13,500

2 RBC

74 GMP

K

13:11:52

V

0.175

-0.005

2,000

33 Canaccord

33 Canaccord

K

13:11:52

V

0.175

-0.005

6,000

2 RBC

33 Canaccord

K

13:12:58

V

0.175

-0.005

500

2 RBC

33 Canaccord

K

13:12:58

V

0.175

-0.005

1,500

1 Anonymous

33 Canaccord

K

13:13:55

V

0.175

-0.005

500

1 Anonymous

33 Canaccord

K

13:14:53

V

0.175

-0.005

500

1 Anonymous

33 Canaccord

K

13:23:00

V

0.175

-0.005

15,000

99 Jitney

7 TD Sec

K

13:23:00

V

0.175

-0.005

1,000

99 Jitney

7 TD Sec

K

13:24:09

V

0.175

-0.005

1,500

99 Jitney

33 Canaccord

K

13:43:38

V

0.175

-0.005

4,000

99 Jitney

33 Canaccord

K

13:43:38

V

0.175

-0.005

3,000

1 Anonymous

33 Canaccord

K

13:44:35

V

0.175

-0.005

1,000

1 Anonymous

33 Canaccord

K

14:00:21

V

0.175

-0.005

1,000

1 Anonymous

7 TD Sec

K

14:00:21

V

0.175

-0.005

500

99 Jitney

7 TD Sec

K

14:00:21

V

0.175

-0.005

5,000

99 Jitney

7 TD Sec

K

14:00:21

V

0.175

-0.005

500

46 Macquarie

7 TD Sec

K

14:01:16

V

0.175

-0.005

500

46 Macquarie

33 Canaccord

K

14:23:51

V

0.175

-0.005

3,000

46 Macquarie

33 Canaccord

K

14:23:51

V

0.175

-0.005

300

7 TD Sec

6 Union

E

14:23:51

V

0.175

-0.005

200

46 Macquarie

6 Union

E

09:57:06

V

0.18

7,500

1 Anonymous

9 BMO Nesbitt

K

12:30:05

V

0.18

9,500

19 Desjardins

9 BMO Nesbitt

K

12:30:05

V

0.18

4,000

19 Desjardins

79 CIBC

K

12:30:05

V

0.18

43

19 Desjardins

6 Union

E

13:04:14

V

0.18

-0.005

460

85 Scotia

6 Union

E