Trades for C:FO on 20111104 - 54 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:26

V

0.18

0.005

3,000

99 Jitney

9 BMO Nesbitt

K

15:45:40

V

0.175

500

7 TD Sec

33 Canaccord

K

15:44:24

V

0.175

1,500

7 TD Sec

33 Canaccord

K

15:43:14

V

0.175

2,000

7 TD Sec

85 Scotia

KW

15:43:14

V

0.175

8,000

99 Jitney

85 Scotia

KW

15:43:14

V

0.175

2,000

1 Anonymous

85 Scotia

KW

15:43:14

V

0.175

2,500

79 CIBC

85 Scotia

KW

15:18:26

V

0.175

1,500

79 CIBC

74 GMP

K

14:55:32

V

0.17

-0.005

500

33 Canaccord

33 Canaccord

K

14:54:33

V

0.175

2,000

33 Canaccord

39 Merrill Lynch

K

14:54:33

V

0.175

500

33 Canaccord

74 GMP

K

13:31:52

V

0.17

-0.005

1,500

33 Canaccord

33 Canaccord

K

13:30:42

V

0.175

7,000

1 Anonymous

74 GMP

K

13:30:42

V

0.175

2,000

1 Anonymous

79 CIBC

K

13:30:41

V

0.175

1,000

1 Anonymous

79 CIBC

K

13:30:41

V

0.175

3,000

1 Anonymous

99 Jitney

K

13:30:41

V

0.175

3,000

1 Anonymous

74 GMP

K

12:51:55

V

0.17

-0.005

500

99 Jitney

33 Canaccord

K

12:50:50

V

0.175

235

83 Mackie

6 Union

E

12:50:50

V

0.175

6,000

83 Mackie

74 GMP

K

11:55:37

V

0.17

-0.005

500

99 Jitney

33 Canaccord

K

11:54:22

V

0.17

-0.005

500

99 Jitney

33 Canaccord

K

11:53:29

V

0.17

-0.005

5,000

99 Jitney

33 Canaccord

K

11:52:15

V

0.175

25,000

85 Scotia

74 GMP

KW

11:52:15

V

0.175

25,000

85 Scotia

74 GMP

KW

11:46:37

V

0.175

500

99 Jitney

74 GMP

K

11:43:36

V

0.175

2,000

99 Jitney

33 Canaccord

K

11:42:35

V

0.175

500

99 Jitney

33 Canaccord

K

11:41:31

V

0.175

3,000

85 Scotia

33 Canaccord

K

11:41:31

V

0.175

443

6 Union

7 TD Sec

E

11:41:31

V

0.175

16,000

85 Scotia

99 Jitney

K

11:40:31

V

0.17

-0.005

1,500

99 Jitney

33 Canaccord

K

11:40:31

V

0.17

-0.005

1,500

1 Anonymous

33 Canaccord

K

11:40:12

V

0.175

3,000

85 Scotia

99 Jitney

KW

11:40:12

V

0.175

1,500

85 Scotia

33 Canaccord

KW

11:40:12

V

0.175

25,000

85 Scotia

74 GMP

KW

11:39:44

V

0.175

2,000

85 Scotia

99 Jitney

KW

11:39:44

V

0.175

15,000

85 Scotia

74 GMP

KW

11:24:23

V

0.17

-0.005

1,000

1 Anonymous

33 Canaccord

K

11:23:05

V

0.17

-0.005

500

1 Anonymous

33 Canaccord

K

11:22:15

V

0.17

-0.005

2,000

1 Anonymous

33 Canaccord

K

11:22:15

V

0.17

-0.005

3,000

99 Jitney

33 Canaccord

K

11:22:15

V

0.17

-0.005

1,500

46 Macquarie

33 Canaccord

K

11:21:17

V

0.175

20,000

14 ITG

79 CIBC

K

11:21:17

V

0.175

1,500

14 ITG

7 TD Sec

K

11:21:17

V

0.175

3,500

14 ITG

79 CIBC

K

11:21:17

V

0.175

45,000

14 ITG

74 GMP

K

10:56:58

V

0.17

-0.005

1,000

46 Macquarie

33 Canaccord

K

10:55:53

V

0.175

10,000

2 RBC

74 GMP

K

09:30:42

V

0.17

-0.005

500

46 Macquarie

33 Canaccord

K

09:30:00

V

0.175

2,500

79 CIBC

74 GMP

K

09:30:00

V

0.175

2,500

80 National Bank

74 GMP

K

09:30:00

V

0.175

2,500

80 National Bank

99 Jitney

K

09:30:00

V

0.175

500

79 CIBC

99 Jitney

KL