Trades for C:FO on 20111102 - 56 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.17

0.01

1,000

1 Anonymous

74 GMP

K

15:58:02

V

0.165

0.005

500

85 Scotia

33 Canaccord

K

15:52:25

V

0.165

0.005

2,000

85 Scotia

33 Canaccord

K

15:51:25

V

0.17

0.01

20,000

1 Anonymous

74 GMP

K

15:46:21

V

0.165

0.005

1,000

85 Scotia

19 Desjardins

K

15:17:45

V

0.165

0.005

402

6 Union

14 ITG

E

15:02:45

V

0.165

0.005

500

1 Anonymous

33 Canaccord

K

15:01:49

V

0.165

0.005

500

1 Anonymous

33 Canaccord

K

15:00:44

V

0.165

0.005

5,500

1 Anonymous

7 TD Sec

K

14:46:25

V

0.165

0.005

500

1 Anonymous

33 Canaccord

K

14:45:49

V

0.17

0.01

2,500

1 Anonymous

7 TD Sec

K

14:45:49

V

0.17

0.01

500

1 Anonymous

124 Questrade

K

14:45:36

V

0.165

0.005

500

1 Anonymous

33 Canaccord

K

14:44:36

V

0.17

0.01

7,500

1 Anonymous

124 Questrade

K

12:17:31

V

0.16

1,000

99 Jitney

33 Canaccord

K

12:17:05

V

0.165

0.005

181

2 RBC

6 Union

E

12:16:36

V

0.165

0.005

1,000

2 RBC

39 Merrill Lynch

K

12:16:36

V

0.165

0.005

7,000

2 RBC

33 Canaccord

K

11:34:18

V

0.16

500

99 Jitney

33 Canaccord

K

11:33:17

V

0.16

2,500

99 Jitney

33 Canaccord

K

11:32:18

V

0.165

0.005

8,500

33 Canaccord

74 GMP

K

11:32:18

V

0.165

0.005

15,000

99 Jitney

74 GMP

K

11:32:18

V

0.165

0.005

2,000

39 Merrill Lynch

74 GMP

K

11:32:18

V

0.165

0.005

1,500

99 Jitney

74 GMP

K

11:28:49

V

0.165

0.005

1,000

33 Canaccord

33 Canaccord

K

11:27:47

V

0.17

0.01

2,000

14 ITG

124 Questrade

K

11:27:47

V

0.17

0.01

8,000

14 ITG

19 Desjardins

K

11:26:46

V

0.165

0.005

500

33 Canaccord

33 Canaccord

K

11:25:49

V

0.17

0.01

4,000

14 ITG

19 Desjardins

K

10:44:42

V

0.165

0.005

500

99 Jitney

33 Canaccord

K

10:43:53

V

0.165

0.005

5,000

99 Jitney

33 Canaccord

K

10:43:08

V

0.165

0.005

500

99 Jitney

33 Canaccord

K

10:41:59

V

0.17

0.01

300

14 ITG

6 Union

E

10:41:59

V

0.17

0.01

499

14 ITG

6 Union

E

10:41:59

V

0.17

0.01

499

14 ITG

6 Union

E

10:41:59

V

0.17

0.01

499

14 ITG

6 Union

E

10:41:53

V

0.17

0.01

1,000

14 ITG

19 Desjardins

K

10:40:52

V

0.165

0.005

500

99 Jitney

33 Canaccord

K

10:39:47

V

0.165

0.005

2,000

2 RBC

1 Anonymous

K

10:39:47

V

0.165

0.005

6,500

2 RBC

99 Jitney

K

10:34:59

V

0.165

0.005

499

14 ITG

6 Union

E

10:34:55

V

0.165

0.005

4,500

14 ITG

99 Jitney

K

10:33:49

V

0.165

0.005

499

14 ITG

6 Union

E

10:33:49

V

0.165

0.005

499

14 ITG

6 Union

E

10:33:47

V

0.165

0.005

300

14 ITG

6 Union

E

10:33:47

V

0.165

0.005

3,500

14 ITG

99 Jitney

K

10:33:47

V

0.165

0.005

1,500

14 ITG

99 Jitney

K

10:33:47

V

0.165

0.005

3,000

14 ITG

39 Merrill Lynch

K

10:04:42

V

0.16

500

1 Anonymous

33 Canaccord

K

09:59:27

V

0.16

3,000

1 Anonymous

74 GMP

K

09:59:27

V

0.16

10,000

1 Anonymous

74 GMP

K

09:59:27

V

0.16

10,000

1 Anonymous

74 GMP

K

09:59:27

V

0.16

10,000

1 Anonymous

74 GMP

K

09:59:27

V

0.16

16,000

99 Jitney

74 GMP

K

09:59:27

V

0.16

16,000

99 Jitney

74 GMP

K

09:59:27

V

0.16

15,000

99 Jitney

74 GMP

KL