All Trades by volume ascending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades by volume ascending

posted on Nov 01, 2011 07:34PM

Trades for C:FO on 20111101 - 225 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:49:01	V	0.16	-0.005	100	6 Union	7 TD Sec	E
09:30:00	V	0.17		147	2 RBC	6 Union	E
09:30:07	V	0.17		200	14 ITG	6 Union	E
09:30:54	V	0.17		200	124 Questrade	6 Union	E
09:40:43	V	0.165	-0.005	200	6 Union	57 Interactive	E
15:56:11	V	0.165	-0.005	200	6 Union	57 Interactive	E
15:56:11	V	0.16	-0.01	200	6 Union	57 Interactive	E
15:56:19	V	0.16	-0.01	200	6 Union	57 Interactive	E
09:49:51	V	0.165	-0.005	227	46 Macquarie	6 Union	E
13:36:39	V	0.165	-0.005	248	85 Scotia	6 Union	E
09:49:10	V	0.17		284	46 Macquarie	6 Union	E
09:50:13	V	0.165	-0.005	300	124 Questrade	6 Union	E
15:56:05	V	0.165	-0.005	300	6 Union	57 Interactive	E
10:48:31	V	0.16	-0.005	400	6 Union	7 TD Sec	E
15:56:19	V	0.16	-0.01	400	6 Union	57 Interactive	E
09:30:00	V	0.17		470	33 Canaccord	6 Union	E
09:30:00	V	0.17		489	33 Canaccord	6 Union	E
12:01:10	V	0.165	-0.005	499	14 ITG	6 Union	E
12:01:30	V	0.165	-0.005	499	14 ITG	6 Union	E
12:03:20	V	0.165	-0.005	499	14 ITG	6 Union	E
12:03:20	V	0.165	-0.005	499	14 ITG	6 Union	E
12:01:03	V	0.165	-0.005	500	14 ITG	99 Jitney	K
12:04:55	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:06:57	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:08:19	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:10:05	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:12:16	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:13:03	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:14:59	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:17:11	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:18:06	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:19:58	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:21:58	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:23:59	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:26:09	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:27:58	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:29:11	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:30:53	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:32:52	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:34:53	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:37:16	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:39:14	V	0.16	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:41:16	V	0.16	-0.01	500	6 Union	33 Canaccord	K
12:43:01	V	0.16	-0.01	500	6 Union	33 Canaccord	K
12:44:59	V	0.16	-0.01	500	6 Union	33 Canaccord	K
12:47:01	V	0.16	-0.01	500	6 Union	33 Canaccord	K
12:48:50	V	0.16	-0.01	500	6 Union	33 Canaccord	K
12:51:19	V	0.16	-0.01	500	6 Union	33 Canaccord	K
12:53:00	V	0.16	-0.01	500	6 Union	33 Canaccord	K
12:54:59	V	0.16	-0.01	500	6 Union	33 Canaccord	K
12:56:57	V	0.16	-0.01	500	6 Union	33 Canaccord	K
12:57:13	V	0.165	-0.005	500	85 Scotia	74 GMP	KW
12:57:28	V	0.16	-0.01	500	6 Union	1 Anonymous	K
12:57:28	V	0.16	-0.01	500	46 Macquarie	1 Anonymous	K
12:58:51	V	0.16	-0.01	500	85 Scotia	33 Canaccord	K
12:59:59	V	0.16	-0.01	500	85 Scotia	33 Canaccord	K
13:02:02	V	0.16	-0.01	500	85 Scotia	33 Canaccord	K
13:04:06	V	0.16	-0.01	500	85 Scotia	33 Canaccord	K
13:05:50	V	0.16	-0.01	500	85 Scotia	33 Canaccord	K
13:08:15	V	0.16	-0.01	500	85 Scotia	33 Canaccord	K
13:10:16	V	0.16	-0.01	500	85 Scotia	33 Canaccord	K
13:11:50	V	0.16	-0.01	500	85 Scotia	33 Canaccord	K
13:14:19	V	0.16	-0.01	500	85 Scotia	33 Canaccord	K
13:15:51	V	0.16	-0.01	500	85 Scotia	33 Canaccord	K
13:17:57	V	0.16	-0.01	500	85 Scotia	33 Canaccord	K
13:19:37	V	0.165	-0.005	500	85 Scotia	33 Canaccord	KW
13:21:03	V	0.165	-0.005	500	85 Scotia	33 Canaccord	K
13:23:02	V	0.165	-0.005	500	85 Scotia	33 Canaccord	K
13:25:05	V	0.165	-0.005	500	85 Scotia	33 Canaccord	K
13:26:09	V	0.165	-0.005	500	85 Scotia	33 Canaccord	K
13:27:59	V	0.165	-0.005	500	85 Scotia	33 Canaccord	K
13:28:52	V	0.165	-0.005	500	85 Scotia	33 Canaccord	K
13:31:00	V	0.165	-0.005	500	85 Scotia	33 Canaccord	K
13:33:07	V	0.165	-0.005	500	85 Scotia	33 Canaccord	K
13:35:00	V	0.165	-0.005	500	85 Scotia	33 Canaccord	K
13:35:56	V	0.165	-0.005	500	85 Scotia	33 Canaccord	K
13:38:07	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
13:39:51	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
13:41:57	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
13:44:05	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
13:45:12	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
13:46:58	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
13:48:54	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
13:51:03	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
13:51:49	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
13:53:54	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
13:56:13	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
13:57:52	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
13:59:08	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
14:01:12	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
14:02:19	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
14:04:08	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
14:06:05	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
14:08:00	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
14:08:51	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
14:11:03	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
14:13:12	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
14:14:19	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
14:15:59	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
14:18:06	V	0.16	-0.01	500	1 Anonymous	33 Canaccord	K
14:19:05	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:20:54	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:22:13	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:23:56	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:25:55	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:27:56	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:29:10	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:31:06	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:32:53	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:33:48	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:35:54	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:37:24	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:38:51	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:40:56	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:41:50	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:44:11	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:45:55	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:46:48	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:49:16	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:50:05	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:52:01	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:54:07	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:56:11	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:57:24	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
14:59:08	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:00:27	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:01:58	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:03:59	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:05:10	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:07:13	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:08:01	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:09:58	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:11:04	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:12:53	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:13:49	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:15:53	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:16:55	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:19:05	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:20:00	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:22:00	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:22:48	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:23:59	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:25:53	V	0.16	-0.01	500	15 UBS	33 Canaccord	K
15:26:47	V	0.16	-0.01	500	39 Merrill Lynch	33 Canaccord	K
15:28:54	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:30:00	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:31:14	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:32:10	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:33:11	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:34:55	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:35:59	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:38:06	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:39:19	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:40:15	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:41:11	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:42:23	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:43:21	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:44:15	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:45:26	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:46:41	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:47:39	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:48:37	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:49:25	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:50:36	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:51:36	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:52:51	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:54:03	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:55:47	V	0.165	-0.005	500	1 Anonymous	33 Canaccord	K
15:58:08	V	0.16	-0.01	500	33 Canaccord	33 Canaccord	K
09:30:00	V	0.17		1,000	7 TD Sec	7 TD Sec	K
12:57:28	V	0.16	-0.01	1,000	1 Anonymous	1 Anonymous	K
12:57:28	V	0.16	-0.01	1,000	39 Merrill Lynch	1 Anonymous	K
12:57:28	V	0.16	-0.01	1,000	39 Merrill Lynch	1 Anonymous	K
15:54:59	V	0.165	-0.005	1,000	1 Anonymous	33 Canaccord	K
15:56:05	V	0.165	-0.005	1,000	1 Anonymous	57 Interactive	K
09:30:00	V	0.17		2,000	14 ITG	14 ITG	KL
09:30:00	V	0.17		2,000	9 BMO Nesbitt	79 CIBC	K
09:57:27	V	0.165	-0.005	2,000	6 Union	74 GMP	KW
12:01:03	V	0.165	-0.005	2,000	14 ITG	99 Jitney	K
12:01:03	V	0.165	-0.005	2,000	14 ITG	74 GMP	K
12:01:27	V	0.165	-0.005	2,000	14 ITG	85 Scotia	K
12:32:18	V	0.165	-0.005	2,000	1 Anonymous	99 Jitney	K
15:27:15	V	0.165	-0.005	2,000	1 Anonymous	39 Merrill Lynch	K
15:56:11	V	0.165	-0.005	2,000	1 Anonymous	57 Interactive	K
15:58:05	V	0.16	-0.01	2,000	33 Canaccord	33 Canaccord	K
15:59:03	V	0.16	-0.01	2,000	39 Merrill Lynch	74 GMP	K
09:30:00	V	0.17		2,500	2 RBC	79 CIBC	K
09:30:00	V	0.17		2,500	33 Canaccord	99 Jitney	K
12:01:27	V	0.165	-0.005	2,500	14 ITG	99 Jitney	K
15:56:11	V	0.16	-0.01	2,500	6 Union	57 Interactive	K
15:59:03	V	0.16	-0.01	2,500	6 Union	74 GMP	K
15:59:03	V	0.16	-0.01	2,500	39 Merrill Lynch	74 GMP	K
10:04:50	V	0.165	-0.005	3,000	6 Union	74 GMP	KW
12:57:13	V	0.165	-0.005	3,000	85 Scotia	1 Anonymous	KW
15:59:03	V	0.16	-0.01	3,000	85 Scotia	74 GMP	K
09:30:00	V	0.17		3,500	2 RBC	99 Jitney	K
12:03:14	V	0.165	-0.005	4,500	14 ITG	85 Scotia	K
12:03:14	V	0.165	-0.005	4,500	14 ITG	85 Scotia	K
09:50:13	V	0.165	-0.005	5,000	124 Questrade	74 GMP	KW
12:32:18	V	0.165	-0.005	5,500	1 Anonymous	85 Scotia	K
15:56:11	V	0.16	-0.01	5,500	39 Merrill Lynch	57 Interactive	K
09:30:49	V	0.17		6,000	1 Anonymous	7 TD Sec	K
15:26:37	V	0.16	-0.01	7,000	39 Merrill Lynch	74 GMP	K
13:33:59	V	0.17		7,500	1 Anonymous	7 TD Sec	K
09:30:00	V	0.17		8,000	9 BMO Nesbitt	14 ITG	K
13:19:37	V	0.165	-0.005	8,000	85 Scotia	99 Jitney	KW
12:57:13	V	0.165	-0.005	9,000	85 Scotia	99 Jitney	KW
09:30:00	V	0.17		10,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.17		10,000	2 RBC	99 Jitney	K
09:40:43	V	0.165	-0.005	10,000	46 Macquarie	57 Interactive	K
09:48:14	V	0.165	-0.005	10,000	46 Macquarie	19 Desjardins	K
12:57:13	V	0.165	-0.005	12,500	85 Scotia	99 Jitney	KW
12:57:28	V	0.16	-0.01	12,500	99 Jitney	1 Anonymous	K
09:30:00	V	0.17		15,000	2 RBC	99 Jitney	K
09:51:13	V	0.165	-0.005	16,500	14 ITG	74 GMP	K
09:49:10	V	0.17		18,000	46 Macquarie	7 TD Sec	K
15:26:37	V	0.16	-0.01	18,500	15 UBS	74 GMP	K
09:30:00	V	0.17		20,000	9 BMO Nesbitt	1 Anonymous	K
12:57:28	V	0.16	-0.01	20,000	1 Anonymous	1 Anonymous	K
15:59:03	V	0.16	-0.01	20,000	39 Merrill Lynch	74 GMP	K
09:30:00	V	0.17		22,000	7 TD Sec	7 TD Sec	K
13:36:39	V	0.165	-0.005	24,000	85 Scotia	74 GMP	K
09:30:53	V	0.17		25,000	1 Anonymous	7 TD Sec	K
09:49:51	V	0.165	-0.005	30,000	46 Macquarie	74 GMP	K
09:30:00	V	0.17		56,500	2 RBC	7 TD Sec	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply