All Trades by price descending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades by price descending

posted on Oct 31, 2011 08:44PM

Trades for C:FO on 20111031 - 76 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:00	V	0.18		7,500	33 Canaccord	7 TD Sec	KL
09:30:00	V	0.18		1,000	33 Canaccord	2 RBC	K
09:30:00	V	0.18		5,000	33 Canaccord	2 RBC	K
09:30:00	V	0.18		43,500	33 Canaccord	79 CIBC	K
09:30:00	V	0.18		3,000	1 Anonymous	79 CIBC	K
09:30:00	V	0.18		1,000	1 Anonymous	99 Jitney	K
09:30:00	V	0.18		500	19 Desjardins	99 Jitney	K
09:30:00	V	0.175		100	6 Union	2 RBC	E
09:30:47	V	0.175	-0.005	4,000	33 Canaccord	33 Canaccord	K
09:30:47	V	0.175	-0.005	1,500	33 Canaccord	33 Canaccord	K
09:30:47	V	0.175	-0.005	1,500	99 Jitney	33 Canaccord	K
09:30:47	V	0.175	-0.005	4,500	99 Jitney	99 Jitney	K
09:30:47	V	0.175	-0.005	11,500	83 Mackie	99 Jitney	K
09:30:47	V	0.175	-0.005	16,000	83 Mackie	99 Jitney	K
09:30:47	V	0.175	-0.005	7,500	2 RBC	1 Anonymous	K
09:30:47	V	0.175	-0.005	1,000	2 RBC	99 Jitney	K
09:30:56	V	0.175	-0.005	1,500	2 RBC	99 Jitney	K
09:31:40	V	0.175	-0.005	4,500	79 CIBC	99 Jitney	K
09:31:40	V	0.175	-0.005	500	79 CIBC	33 Canaccord	K
09:44:27	V	0.175	-0.005	1,000	33 Canaccord	74 GMP	K
09:54:34	V	0.175	-0.005	2,500	33 Canaccord	74 GMP	K
09:54:34	V	0.175	-0.005	270	33 Canaccord	6 Union	E
10:01:29	V	0.175	-0.005	21,500	85 Scotia	74 GMP	KW
10:01:29	V	0.175	-0.005	13,000	85 Scotia	19 Desjardins	KW
10:01:29	V	0.175	-0.005	332	85 Scotia	6 Union	E
10:31:17	V	0.175	-0.005	4,500	14 ITG	74 GMP	K
10:31:17	V	0.175	-0.005	5,000	14 ITG	74 GMP	K
11:11:19	V	0.175	-0.005	10,000	1 Anonymous	74 GMP	KW
11:31:25	V	0.175	-0.005	5,500	33 Canaccord	74 GMP	K
11:31:25	V	0.175	-0.005	44,500	33 Canaccord	1 Anonymous	K
11:32:30	V	0.175	-0.005	500	33 Canaccord	33 Canaccord	K
11:32:30	V	0.175	-0.005	49,500	33 Canaccord	1 Anonymous	K
11:55:04	V	0.175	-0.01	300	7 TD Sec	6 Union	E
12:31:07	V	0.175	-0.01	245	2 RBC	6 Union	E
12:33:53	V	0.175	-0.005	15,000	79 CIBC	1 Anonymous	K
13:42:38	V	0.175	-0.005	1,000	7 TD Sec	7 TD Sec	K
13:53:27	V	0.175	-0.005	13,000	33 Canaccord	1 Anonymous	K
14:38:55	V	0.175	-0.005	7,000	33 Canaccord	1 Anonymous	K
14:38:55	V	0.175	-0.005	3,000	33 Canaccord	74 GMP	K
14:43:05	V	0.175	-0.005	3,500	1 Anonymous	74 GMP	K
15:17:45	V	0.175	-0.01	300	2 RBC	6 Union	E
15:49:31	V	0.175	-0.005	15,000	1 Anonymous	74 GMP	K
15:59:43	V	0.175	-0.005	9,000	99 Jitney	7 TD Sec	K
15:59:43	V	0.175	-0.005	7,000	99 Jitney	19 Desjardins	K
09:31:20	V	0.17	-0.01	6,000	33 Canaccord	33 Canaccord	K
09:32:39	V	0.17	-0.01	500	33 Canaccord	33 Canaccord	K
09:33:57	V	0.17	-0.01	500	33 Canaccord	33 Canaccord	K
09:38:40	V	0.17	-0.01	16,000	33 Canaccord	74 GMP	K
09:38:40	V	0.17	-0.01	34,000	33 Canaccord	74 GMP	K
09:39:34	V	0.17	-0.01	5,000	33 Canaccord	33 Canaccord	K
09:40:44	V	0.17	-0.01	500	33 Canaccord	33 Canaccord	K
10:02:31	V	0.17	-0.01	3,500	33 Canaccord	33 Canaccord	K
10:03:37	V	0.17	-0.01	500	33 Canaccord	33 Canaccord	K
10:26:54	V	0.17	-0.01	500	33 Canaccord	19 Desjardins	KW
10:32:30	V	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K
11:12:20	V	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K
11:13:23	V	0.17	-0.01	500	33 Canaccord	33 Canaccord	K
11:32:24	V	0.17	-0.01	4,500	33 Canaccord	33 Canaccord	K
11:33:18	V	0.17	-0.01	500	33 Canaccord	33 Canaccord	K
11:34:06	V	0.17	-0.01	5,000	33 Canaccord	33 Canaccord	K
11:35:19	V	0.17	-0.01	500	33 Canaccord	33 Canaccord	K
12:34:55	V	0.17	-0.01	2,000	99 Jitney	99 Jitney	K
12:35:05	V	0.17	-0.01	1,500	33 Canaccord	33 Canaccord	K
12:35:59	V	0.17	-0.01	500	33 Canaccord	33 Canaccord	K
13:07:06	V	0.17	-0.01	100	6 Union	2 RBC	E
13:54:35	V	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K
13:55:41	V	0.17	-0.01	500	33 Canaccord	33 Canaccord	K
14:39:54	V	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K
14:44:18	V	0.17	-0.01	500	33 Canaccord	33 Canaccord	K
15:50:32	V	0.17	-0.01	1,500	33 Canaccord	33 Canaccord	K
15:58:03	V	0.17	-0.01	500	33 Canaccord	33 Canaccord	K
15:59:09	V	0.17	-0.01	500	2 RBC	74 GMP	K
15:59:09	V	0.17	-0.01	18,000	7 TD Sec	74 GMP	K
15:59:18	V	0.17	-0.01	1,500	33 Canaccord	33 Canaccord	K
15:59:20	V	0.17	-0.01	500	33 Canaccord	33 Canaccord	K
15:59:46	V	0.17	-0.01	1,500	33 Canaccord	33 Canaccord	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply