Trades for C:FO on 20111028 - 91 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.18

11,500

1 Anonymous

79 CIBC

K

15:59:58

V

0.18

38,500

1 Anonymous

13 Instinet

K

15:59:58

V

0.18

25,500

250 Infinium Capital

13 Instinet

K

15:59:58

V

0.175

-0.005

64,500

7 TD Sec

74 GMP

K

15:59:58

V

0.175

-0.005

17,000

7 TD Sec

74 GMP

K

15:58:34

V

0.175

-0.005

500

7 TD Sec

33 Canaccord

K

15:58:32

V

0.175

-0.005

1,000

7 TD Sec

33 Canaccord

K

15:58:31

V

0.18

10,000

99 Jitney

13 Instinet

K

15:58:24

V

0.175

-0.005

1,500

7 TD Sec

33 Canaccord

K

15:58:23

V

0.18

16,000

1 Anonymous

13 Instinet

KW

15:58:01

V

0.175

-0.005

2,500

7 TD Sec

33 Canaccord

K

15:57:57

V

0.18

17,000

99 Jitney

13 Instinet

K

15:55:40

V

0.175

-0.005

1,000

7 TD Sec

33 Canaccord

K

15:54:49

V

0.18

10,000

99 Jitney

13 Instinet

K

15:52:05

V

0.18

1,000

1 Anonymous

13 Instinet

KW

15:51:30

V

0.175

-0.005

500

7 TD Sec

33 Canaccord

K

15:50:25

V

0.175

-0.005

2,000

7 TD Sec

33 Canaccord

K

15:49:31

V

0.18

19,000

99 Jitney

13 Instinet

K

15:42:39

V

0.175

-0.005

500

7 TD Sec

33 Canaccord

K

15:41:30

V

0.175

-0.005

500

7 TD Sec

33 Canaccord

K

15:40:37

V

0.175

-0.005

5,000

7 TD Sec

33 Canaccord

K

15:40:23

V

0.175

-0.005

5,000

7 TD Sec

33 Canaccord

K

14:25:38

V

0.175

-0.005

1,000

7 TD Sec

33 Canaccord

K

14:24:40

V

0.175

-0.005

7,000

7 TD Sec

19 Desjardins

K

14:24:40

V

0.175

-0.005

3,000

1 Anonymous

19 Desjardins

K

13:35:13

V

0.18

-0.005

250

14 ITG

6 Union

E

12:53:08

V

0.18

-0.005

200

7 TD Sec

6 Union

E

12:35:14

V

0.175

-0.005

1,500

1 Anonymous

33 Canaccord

K

12:34:15

V

0.175

-0.005

9,500

1 Anonymous

33 Canaccord

K

12:33:20

V

0.175

-0.005

86,000

1 Anonymous

74 GMP

K

12:33:20

V

0.175

-0.005

14,000

1 Anonymous

74 GMP

K

11:51:03

V

0.175

-0.005

500

1 Anonymous

33 Canaccord

K

11:49:49

V

0.175

-0.005

500

1 Anonymous

33 Canaccord

K

11:48:37

V

0.175

-0.005

1,000

1 Anonymous

33 Canaccord

K

11:47:32

V

0.175

-0.005

5,500

1 Anonymous

33 Canaccord

K

11:46:36

V

0.175

-0.005

10,000

1 Anonymous

33 Canaccord

K

11:45:56

V

0.175

-0.005

18,500

1 Anonymous

74 GMP

K

11:45:56

V

0.175

-0.005

25,000

1 Anonymous

74 GMP

K

11:45:56

V

0.175

-0.005

6,500

99 Jitney

74 GMP

K

11:45:51

V

0.18

200

124 Questrade

6 Union

E

11:45:51

V

0.18

5,000

124 Questrade

13 Instinet

K

11:45:43

V

0.175

-0.005

2,500

99 Jitney

74 GMP

K

11:45:43

V

0.175

-0.005

1,000

46 Macquarie

74 GMP

K

11:45:43

V

0.175

-0.005

40,000

85 Scotia

74 GMP

K

11:45:43

V

0.175

-0.005

30,000

99 Jitney

74 GMP

K

11:45:43

V

0.175

-0.005

19,500

79 CIBC

74 GMP

K

11:45:43

V

0.175

-0.005

7,000

99 Jitney

74 GMP

K

11:00:43

V

0.175

-0.005

500

99 Jitney

33 Canaccord

K

10:59:25

V

0.175

-0.005

2,500

99 Jitney

33 Canaccord

K

10:59:25

V

0.175

-0.005

1,000

83 Mackie

33 Canaccord

K

10:58:13

V

0.175

-0.005

500

83 Mackie

33 Canaccord

K

10:57:54

V

0.175

-0.005

25,000

83 Mackie

33 Canaccord

K

10:56:58

V

0.175

-0.005

9,500

83 Mackie

33 Canaccord

K

10:56:56

V

0.18

3,000

99 Jitney

13 Instinet

K

10:55:41

V

0.175

-0.005

14,000

83 Mackie

74 GMP

K

10:55:41

V

0.175

-0.005

71,000

85 Scotia

74 GMP

K

10:55:41

V

0.175

-0.005

15,000

1 Anonymous

74 GMP

K

10:55:29

V

0.175

-0.005

500

1 Anonymous

33 Canaccord

K

10:54:21

V

0.175

-0.005

4,500

79 CIBC

79 CIBC

K

10:51:52

V

0.175

-0.005

500

1 Anonymous

33 Canaccord

K

10:50:39

V

0.175

-0.005

5,000

1 Anonymous

33 Canaccord

K

10:36:15

V

0.175

-0.005

500

1 Anonymous

33 Canaccord

K

10:35:21

V

0.175

-0.005

500

1 Anonymous

33 Canaccord

K

10:35:21

V

0.175

-0.005

4,500

99 Jitney

33 Canaccord

K

10:27:39

V

0.18

400

7 TD Sec

6 Union

E

10:27:39

V

0.18

53,500

7 TD Sec

13 Instinet

K

09:51:02

V

0.175

-0.005

300

6 Union

7 TD Sec

E

09:45:54

V

0.175

-0.005

500

99 Jitney

33 Canaccord

K

09:45:01

V

0.175

-0.005

500

99 Jitney

33 Canaccord

K

09:43:55

V

0.175

-0.005

500

99 Jitney

33 Canaccord

K

09:43:55

V

0.175

-0.005

1,000

99 Jitney

33 Canaccord

K

09:43:01

V

0.175

-0.005

4,000

99 Jitney

33 Canaccord

K

09:41:58

V

0.18

1,500

1 Anonymous

13 Instinet

K

09:41:58

V

0.18

13,500

1 Anonymous

1 Anonymous

K

09:41:45

V

0.18

36,500

1 Anonymous

1 Anonymous

K

09:41:45

V

0.18

13,500

1 Anonymous

1 Anonymous

K

09:31:11

V

0.175

-0.005

500

1 Anonymous

33 Canaccord

K

09:30:38

V

0.175

-0.005

2,500

1 Anonymous

99 Jitney

K

09:30:38

V

0.175

-0.005

2,500

1 Anonymous

99 Jitney

K

09:30:38

V

0.175

-0.005

12,500

1 Anonymous

33 Canaccord

K

09:30:01

V

0.18

6,500

14 ITG

1 Anonymous

K

09:30:01

V

0.18

6,000

14 ITG

89 Raymond James

K

09:30:01

V

0.18

11,500

14 ITG

89 Raymond James

K

09:30:01

V

0.18

5,000

14 ITG

89 Raymond James

K

09:30:01

V

0.18

33,500

33 Canaccord

89 Raymond James

K

09:30:01

V

0.18

5,000

33 Canaccord

2 RBC

K

09:30:01

V

0.18

11,500

33 Canaccord

7 TD Sec

K

09:30:01

V

0.18

9,500

33 Canaccord

7 TD Sec

K

09:30:01

V

0.18

3,500

33 Canaccord

7 TD Sec

K

09:30:01

V

0.18

10,000

33 Canaccord

33 Canaccord

K

09:30:01

V

0.18

3,500

2 RBC

2 RBC

KL