Trades for C:FO on 20111027 - 101 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.18

0.005

7,000

1 Anonymous

7 TD Sec

K

15:59:34

V

0.18

0.005

4,000

99 Jitney

7 TD Sec

K

15:58:44

V

0.175

1,000

33 Canaccord

33 Canaccord

K

15:58:42

V

0.175

2,500

33 Canaccord

33 Canaccord

K

15:58:41

V

0.18

0.005

8,000

99 Jitney

7 TD Sec

K

15:58:40

V

0.18

0.005

2,000

99 Jitney

7 TD Sec

K

15:58:40

V

0.18

0.005

10,000

99 Jitney

54 Global

K

15:58:40

V

0.18

0.005

7,500

99 Jitney

7 TD Sec

K

15:58:40

V

0.175

2,000

33 Canaccord

33 Canaccord

K

15:58:38

V

0.18

0.005

14,500

99 Jitney

7 TD Sec

K

15:58:38

V

0.18

0.005

5,500

99 Jitney

19 Desjardins

K

15:58:31

V

0.18

0.005

5,000

1 Anonymous

19 Desjardins

KW

15:58:03

V

0.175

500

33 Canaccord

33 Canaccord

K

15:58:01

V

0.175

500

33 Canaccord

33 Canaccord

K

15:58:00

V

0.175

1,000

33 Canaccord

33 Canaccord

K

15:56:52

V

0.175

500

33 Canaccord

33 Canaccord

K

15:56:51

V

0.18

0.005

10,000

99 Jitney

19 Desjardins

K

15:55:43

V

0.18

0.005

3,500

99 Jitney

19 Desjardins

K

15:49:45

V

0.18

0.005

500

99 Jitney

74 GMP

K

15:49:08

V

0.175

1,000

33 Canaccord

33 Canaccord

K

15:48:18

V

0.18

0.005

7,500

1 Anonymous

74 GMP

KW

15:35:48

V

0.18

0.005

2,000

1 Anonymous

74 GMP

KW

15:09:47

V

0.175

500

1 Anonymous

33 Canaccord

K

15:08:50

V

0.175

3,000

1 Anonymous

33 Canaccord

K

15:07:59

V

0.18

0.005

30,000

15 UBS

74 GMP

K

15:04:28

V

0.18

115

7 TD Sec

6 Union

E

14:57:18

V

0.175

1,000

1 Anonymous

33 Canaccord

K

14:56:25

V

0.18

0.005

10,000

1 Anonymous

74 GMP

K

14:53:51

V

0.175

500

1 Anonymous

33 Canaccord

K

14:52:46

V

0.175

3,000

1 Anonymous

33 Canaccord

K

14:51:28

V

0.18

0.005

30,000

1 Anonymous

89 Raymond James

K

14:41:10

V

0.18

0.005

2,500

79 CIBC

89 Raymond James

K

14:19:01

V

0.175

1,000

1 Anonymous

33 Canaccord

K

14:17:56

V

0.18

0.005

10,000

99 Jitney

89 Raymond James

K

13:56:03

V

0.175

500

1 Anonymous

33 Canaccord

K

13:55:01

V

0.175

0.005

300

6 Union

7 TD Sec

E

13:54:58

V

0.18

0.005

2,000

19 Desjardins

19 Desjardins

K

13:38:01

V

0.18

0.005

1,000

1 Anonymous

89 Raymond James

K

13:33:20

V

0.175

500

1 Anonymous

33 Canaccord

K

13:32:15

V

0.175

3,500

1 Anonymous

33 Canaccord

K

13:31:24

V

0.18

0.005

100

7 TD Sec

6 Union

E

13:31:24

V

0.18

0.005

8,000

7 TD Sec

7 TD Sec

K

13:31:24

V

0.18

0.005

15,000

7 TD Sec

7 TD Sec

K

13:31:24

V

0.18

0.005

10,000

7 TD Sec

7 TD Sec

K

13:11:25

V

0.18

481

2 RBC

6 Union

E

13:10:02

V

0.175

400

6 Union

14 ITG

E

12:43:58

V

0.175

1,500

1 Anonymous

33 Canaccord

K

12:42:45

V

0.175

2,000

7 TD Sec

7 TD Sec

K

12:42:45

V

0.18

0.005

13,500

83 Mackie

7 TD Sec

K

12:11:23

V

0.18

0.005

500

83 Mackie

33 Canaccord

K

12:10:20

V

0.18

0.005

5,000

39 Merrill Lynch

89 Raymond James

K

11:48:55

V

0.18

0.005

1,000

83 Mackie

46 Macquarie

K

10:28:30

V

0.175

198

6 Union

2 RBC

E

10:09:23

V

0.175

500

1 Anonymous

33 Canaccord

K

10:07:47

V

0.175

1,500

1 Anonymous

33 Canaccord

K

10:06:53

V

0.175

1,000

1 Anonymous

33 Canaccord

K

10:05:58

V

0.175

17,000

1 Anonymous

33 Canaccord

K

10:04:46

V

0.18

0.005

1,500

2 RBC

89 Raymond James

K

10:04:46

V

0.18

0.005

24,500

2 RBC

74 GMP

K

10:04:46

V

0.18

0.005

500

2 RBC

33 Canaccord

K

10:04:46

V

0.18

0.005

10,000

2 RBC

33 Canaccord

K

10:04:46

V

0.18

0.005

50,000

2 RBC

83 Mackie

K

10:04:46

V

0.18

0.005

50,000

2 RBC

89 Raymond James

K

10:04:46

V

0.18

0.005

43,500

2 RBC

74 GMP

K

10:04:04

V

0.175

3,000

1 Anonymous

33 Canaccord

K

10:02:47

V

0.18

0.005

30,000

7 TD Sec

74 GMP

K

10:01:35

V

0.175

500

1 Anonymous

33 Canaccord

K

10:00:46

V

0.175

500

1 Anonymous

33 Canaccord

K

10:00:46

V

0.175

1,000

33 Canaccord

33 Canaccord

K

09:59:58

V

0.175

1,000

1 Anonymous

33 Canaccord

K

09:58:46

V

0.175

12,000

1 Anonymous

33 Canaccord

K

09:58:46

V

0.175

5,500

33 Canaccord

33 Canaccord

K

09:58:00

V

0.18

0.005

2,000

99 Jitney

74 GMP

K

09:58:00

V

0.18

0.005

1,000

99 Jitney

33 Canaccord

K

09:57:59

V

0.18

0.005

167

14 ITG

6 Union

E

09:57:55

V

0.18

0.005

9,000

14 ITG

33 Canaccord

K

09:57:55

V

0.18

0.005

50,000

14 ITG

83 Mackie

K

09:57:55

V

0.18

0.005

50,000

14 ITG

89 Raymond James

K

09:57:55

V

0.18

0.005

50,000

14 ITG

74 GMP

K

09:57:55

V

0.18

0.005

10,000

14 ITG

58 Qtrade

K

09:57:55

V

0.18

0.005

10,000

14 ITG

79 CIBC

K

09:43:43

V

0.175

1,000

1 Anonymous

33 Canaccord

K

09:42:54

V

0.175

8,000

1 Anonymous

33 Canaccord

K

09:42:54

V

0.175

2,000

33 Canaccord

33 Canaccord

K

09:41:54

V

0.18

0.005

30,000

1 Anonymous

79 CIBC

K

09:41:54

V

0.18

0.005

20,000

1 Anonymous

7 TD Sec

K

09:41:54

V

0.18

0.005

8,000

1 Anonymous

9 BMO Nesbitt

K

09:41:54

V

0.18

0.005

42,000

1 Anonymous

89 Raymond James

K

09:41:35

V

0.18

200

85 Scotia

6 Union

E

09:32:59

V

0.175

500

1 Anonymous

33 Canaccord

K

09:32:13

V

0.18

0.005

333

14 ITG

6 Union

E

09:32:01

V

0.18

0.005

54

33 Canaccord

6 Union

E

09:32:01

V

0.18

0.005

8,000

33 Canaccord

89 Raymond James

K

09:30:43

V

0.175

2,000

1 Anonymous

33 Canaccord

K

09:30:01

V

0.175

300

6 Union

2 RBC

E

09:30:01

V

0.18

200

15 UBS

6 Union

E

09:30:01

V

0.175

2,000

1 Anonymous

33 Canaccord

K

09:30:01

V

0.175

3,000

1 Anonymous

7 TD Sec

K

09:30:01

V

0.175

500

1 Anonymous

85 Scotia

K

09:30:01

V

0.175

9,500

15 UBS

85 Scotia

K

09:30:01

V

0.175

1,500

15 UBS

2 RBC

KL