Trades for C:FO on 20111026 - 89 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:56:48

V

0.175

1,000

99 Jitney

99 Jitney

K

15:48:40

V

0.175

400

7 TD Sec

6 Union

E

15:41:44

V

0.175

2,500

89 Raymond James

99 Jitney

K

15:41:44

V

0.175

15,000

89 Raymond James

79 CIBC

K

15:41:44

V

0.175

1,000

89 Raymond James

99 Jitney

K

15:41:44

V

0.175

3,000

89 Raymond James

7 TD Sec

K

15:41:44

V

0.175

11,000

89 Raymond James

74 GMP

K

15:41:22

V

0.175

77,500

1 Anonymous

74 GMP

K

15:40:46

V

0.17

-0.005

10,000

7 TD Sec

33 Canaccord

K

15:32:34

V

0.17

-0.005

2,000

7 TD Sec

19 Desjardins

KW

14:34:16

V

0.17

-0.005

500

7 TD Sec

99 Jitney

K

14:31:01

V

0.175

114

33 Canaccord

6 Union

E

14:23:58

V

0.175

330

33 Canaccord

6 Union

E

14:23:58

V

0.175

1,500

33 Canaccord

74 GMP

K

14:21:16

V

0.175

300

33 Canaccord

6 Union

E

12:39:42

V

0.175

10,000

1 Anonymous

74 GMP

K

12:09:08

V

0.17

-0.005

1,000

7 TD Sec

19 Desjardins

K

11:59:37

V

0.17

-0.005

19,000

7 TD Sec

85 Scotia

K

11:19:38

V

0.17

-0.005

5,000

7 TD Sec

99 Jitney

K

11:18:29

V

0.17

-0.005

5,000

99 Jitney

99 Jitney

K

11:18:05

V

0.17

-0.005

10,000

83 Mackie

99 Jitney

K

11:18:05

V

0.17

-0.005

3,000

83 Mackie

99 Jitney

K

11:18:05

V

0.17

-0.005

10,000

83 Mackie

99 Jitney

K

11:18:05

V

0.17

-0.005

11,500

83 Mackie

89 Raymond James

K

11:15:12

V

0.17

-0.005

500

99 Jitney

89 Raymond James

K

11:15:12

V

0.17

-0.005

10,000

2 RBC

89 Raymond James

K

11:15:12

V

0.17

-0.005

3,000

33 Canaccord

89 Raymond James

K

11:15:12

V

0.17

-0.005

10,000

28 BBS

89 Raymond James

K

11:15:12

V

0.17

-0.005

7,000

83 Mackie

89 Raymond James

K

11:15:12

V

0.17

-0.005

10,000

83 Mackie

80 National Bank

K

11:15:12

V

0.17

-0.005

10,000

83 Mackie

80 National Bank

K

11:12:49

V

0.175

440

85 Scotia

6 Union

E

11:12:49

V

0.175

150,000

1 Anonymous

74 GMP

K

11:12:49

V

0.175

18,000

46 Macquarie

74 GMP

K

11:12:49

V

0.175

11,000

2 RBC

74 GMP

K

11:12:49

V

0.175

10,000

2 RBC

74 GMP

K

11:12:49

V

0.175

1,000

7 TD Sec

74 GMP

K

11:12:49

V

0.175

28,000

85 Scotia

74 GMP

K

10:55:35

V

0.18

142

2 RBC

6 Union

E

10:46:05

V

0.18

333

33 Canaccord

6 Union

E

10:42:24

V

0.175

400

6 Union

14 ITG

E

10:41:47

V

0.175

10,000

85 Scotia

14 ITG

K

10:41:47

V

0.175

2,000

85 Scotia

14 ITG

K

10:41:47

V

0.175

2,000

7 TD Sec

14 ITG

K

10:41:47

V

0.175

4,000

99 Jitney

14 ITG

K

10:41:47

V

0.175

1,000

99 Jitney

14 ITG

K

10:38:05

V

0.18

277

7 TD Sec

6 Union

E

10:34:57

V

0.175

250

6 Union

14 ITG

E

10:34:53

V

0.175

500

99 Jitney

14 ITG

K

10:34:11

V

0.175

2,000

99 Jitney

80 National Bank

K

10:34:11

V

0.175

5,000

99 Jitney

80 National Bank

K

10:34:11

V

0.175

3,000

99 Jitney

80 National Bank

K

10:34:11

V

0.175

10,000

7 TD Sec

80 National Bank

K

10:34:11

V

0.175

7,500

83 Mackie

80 National Bank

K

10:34:00

V

0.175

9,000

83 Mackie

2 RBC

K

10:34:00

V

0.175

25,000

2 RBC

2 RBC

K

10:19:37

V

0.18

499

14 ITG

6 Union

E

10:16:25

V

0.18

99

14 ITG

6 Union

E

10:14:37

V

0.175

400

6 Union

14 ITG

E

10:14:28

V

0.175

2,500

83 Mackie

14 ITG

K

10:13:47

V

0.18

499

14 ITG

6 Union

E

09:53:39

V

0.175

300

6 Union

85 Scotia

E

09:49:27

V

0.18

287

14 ITG

6 Union

E

09:49:24

V

0.18

200

2 RBC

2 RBC

E

09:42:40

V

0.175

31,000

83 Mackie

79 CIBC

K

09:42:40

V

0.175

8,000

1 Anonymous

79 CIBC

K

09:42:40

V

0.175

6,000

99 Jitney

79 CIBC

K

09:42:40

V

0.175

500

33 Canaccord

79 CIBC

K

09:42:40

V

0.175

11,500

1 Anonymous

79 CIBC

K

09:41:14

V

0.175

4,000

1 Anonymous

14 ITG

K

09:35:58

V

0.175

4,500

1 Anonymous

19 Desjardins

K

09:34:16

V

0.175

30,000

1 Anonymous

19 Desjardins

K

09:31:12

V

0.18

0.005

4,000

7 TD Sec

14 ITG

K

09:31:12

V

0.18

0.005

73,500

7 TD Sec

74 GMP

K

09:30:00

V

0.18

0.005

225

33 Canaccord

6 Union

E

09:30:00

V

0.18

0.005

200

7 TD Sec

6 Union

E

09:30:00

V

0.18

0.005

16,500

33 Canaccord

74 GMP

K

09:30:00

V

0.18

0.005

3,500

33 Canaccord

74 GMP

K

09:30:00

V

0.18

0.005

6,500

9 BMO Nesbitt

74 GMP

K

09:30:00

V

0.18

0.005

150,000

9 BMO Nesbitt

1 Anonymous

K

09:30:00

V

0.18

0.005

20,000

9 BMO Nesbitt

99 Jitney

K

09:30:00

V

0.18

0.005

6,000

9 BMO Nesbitt

99 Jitney

K

09:30:00

V

0.18

0.005

4,000

9 BMO Nesbitt

7 TD Sec

K

09:30:00

V

0.18

0.005

10,500

9 BMO Nesbitt

2 RBC

K

09:30:00

V

0.18

0.005

3,000

9 BMO Nesbitt

80 National Bank

K

09:30:00

V

0.18

0.005

17,000

46 Macquarie

80 National Bank

K

09:30:00

V

0.18

0.005

50,000

46 Macquarie

1 Anonymous

K

09:30:00

V

0.18

0.005

33,000

46 Macquarie

83 Mackie

K

09:30:00

V

0.18

0.005

1,000

7 TD Sec

7 TD Sec

KL