Trades for C:FO on 20111025 - 183 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:44

V

0.175

0.005

5,000

1 Anonymous

83 Mackie

K

15:59:12

V

0.17

200

6 Union

2 RBC

E

15:59:11

V

0.17

9,500

14 ITG

2 RBC

K

15:59:09

V

0.17

78

14 ITG

6 Union

E

15:59:09

V

0.17

300

7 TD Sec

6 Union

E

15:59:09

V

0.17

297

33 Canaccord

6 Union

E

15:59:09

V

0.17

7,000

14 ITG

2 RBC

K

15:59:09

V

0.17

7,000

14 ITG

2 RBC

K

15:59:09

V

0.17

5,500

7 TD Sec

2 RBC

K

15:59:09

V

0.17

5,500

33 Canaccord

2 RBC

K

15:59:09

V

0.17

10,000

39 Merrill Lynch

2 RBC

K

15:59:09

V

0.17

5,000

7 TD Sec

2 RBC

K

15:59:09

V

0.17

20,000

7 TD Sec

2 RBC

K

15:54:26

V

0.175

0.005

500

14 ITG

83 Mackie

K

15:50:14

V

0.175

0.005

1,500

33 Canaccord

83 Mackie

K

15:48:35

V

0.175

0.005

10,000

14 ITG

83 Mackie

K

15:48:08

V

0.175

334

33 Canaccord

6 Union

E

15:48:08

V

0.175

400

2 RBC

6 Union

E

15:47:58

V

0.17

22,000

7 TD Sec

2 RBC

K

15:47:58

V

0.17

5,000

124 Questrade

2 RBC

K

15:47:58

V

0.17

500

1 Anonymous

2 RBC

K

15:47:58

V

0.17

41,000

1 Anonymous

2 RBC

K

15:47:58

V

0.175

0.005

4,500

33 Canaccord

2 RBC

K

15:47:58

V

0.175

0.005

7,000

2 RBC

2 RBC

K

15:41:20

V

0.175

0.005

5,500

46 Macquarie

124 Questrade

K

15:41:19

V

0.175

0.005

100

2 RBC

6 Union

E

15:39:10

V

0.175

0.005

39,000

46 Macquarie

7 TD Sec

K

15:36:14

V

0.17

4,000

1 Anonymous

79 CIBC

K

15:36:14

V

0.17

6,000

9 BMO Nesbitt

79 CIBC

K

15:25:55

V

0.175

0.005

333

33 Canaccord

6 Union

E

15:25:55

V

0.175

0.005

3,000

33 Canaccord

7 TD Sec

K

15:25:11

V

0.175

0.005

3,000

80 National Bank

7 TD Sec

K

15:06:26

V

0.175

0.005

10,000

80 National Bank

7 TD Sec

K

14:49:35

V

0.175

0.005

3,000

80 National Bank

7 TD Sec

K

14:45:09

V

0.18

0.005

100

2 RBC

6 Union

E

14:37:03

V

0.18

0.005

200

33 Canaccord

6 Union

E

13:32:59

V

0.175

0.005

4,000

80 National Bank

9 BMO Nesbitt

K

13:32:59

V

0.175

0.005

46,000

9 BMO Nesbitt

9 BMO Nesbitt

K

13:20:31

V

0.175

0.005

1,000

9 BMO Nesbitt

85 Scotia

KW

13:05:15

V

0.175

0.005

1,000

9 BMO Nesbitt

7 TD Sec

K

13:05:15

V

0.175

0.005

2,000

9 BMO Nesbitt

7 TD Sec

K

13:03:17

V

0.17

1,000

19 Desjardins

19 Desjardins

K

12:41:13

V

0.175

0.005

7,000

89 Raymond James

7 TD Sec

K

12:41:13

V

0.175

0.005

2,000

7 TD Sec

7 TD Sec

K

12:38:34

V

0.175

0.005

13,000

89 Raymond James

7 TD Sec

K

12:38:34

V

0.175

0.005

1,000

7 TD Sec

7 TD Sec

K

12:32:13

V

0.175

0.005

10,000

81 HSBC

99 Jitney

KW

12:32:13

V

0.175

0.005

15,000

81 HSBC

99 Jitney

KW

12:32:13

V

0.175

0.005

18,000

81 HSBC

89 Raymond James

KW

12:18:53

V

0.175

0.005

300

250 Infinium Capital

6 Union

E

12:17:33

V

0.175

0.005

4,000

33 Canaccord

89 Raymond James

K

12:17:33

V

0.175

0.005

20,000

46 Macquarie

89 Raymond James

K

12:17:33

V

0.175

0.005

11,000

33 Canaccord

89 Raymond James

K

12:17:33

V

0.175

0.005

47,000

7 TD Sec

89 Raymond James

K

12:16:11

V

0.175

0.005

500

7 TD Sec

9 BMO Nesbitt

K

12:15:24

V

0.18

0.005

20

46 Macquarie

6 Union

E

12:14:41

V

0.175

0.005

2,500

7 TD Sec

14 ITG

K

12:13:57

V

0.175

0.005

2,000

85 Scotia

99 Jitney

K

12:13:55

V

0.175

0.005

38,500

85 Scotia

2 RBC

K

12:08:25

V

0.175

0.005

35,000

85 Scotia

15 UBS

K

12:08:25

V

0.175

0.005

14,500

85 Scotia

99 Jitney

K

12:08:25

V

0.175

0.005

5,500

1 Anonymous

99 Jitney

K

12:08:21

V

0.175

0.005

2,000

1 Anonymous

99 Jitney

K

12:08:13

V

0.175

0.005

30,500

1 Anonymous

15 UBS

K

12:08:13

V

0.175

0.005

1,000

33 Canaccord

15 UBS

K

12:04:21

V

0.18

0.01

20,000

19 Desjardins

19 Desjardins

K

11:58:11

V

0.18

0.01

50,000

79 CIBC

2 RBC

K

11:52:32

V

0.175

0.005

5,000

33 Canaccord

7 TD Sec

K

11:52:32

V

0.175

0.005

5,000

33 Canaccord

7 TD Sec

K

11:48:34

V

0.18

0.01

3,000

83 Mackie

83 Mackie

K

11:41:17

V

0.175

0.005

1,000

85 Scotia

99 Jitney

K

11:41:17

V

0.175

0.005

5,000

99 Jitney

99 Jitney

K

11:39:59

V

0.175

0.005

13,000

85 Scotia

19 Desjardins

K

11:32:43

V

0.175

0.005

10,000

85 Scotia

7 TD Sec

K

11:29:45

V

0.175

0.005

3,500

85 Scotia

13 Instinet

K

11:22:58

V

0.18

0.01

33,500

33 Canaccord

2 RBC

K

11:22:58

V

0.18

0.01

6,500

33 Canaccord

15 UBS

K

11:22:58

V

0.18

0.01

27,000

33 Canaccord

83 Mackie

K

11:21:40

V

0.175

0.005

22,000

85 Scotia

99 Jitney

K

11:21:22

V

0.175

0.005

10,000

85 Scotia

79 CIBC

K

11:21:05

V

0.175

0.005

10,000

85 Scotia

15 UBS

K

11:21:05

V

0.175

0.005

15,000

1 Anonymous

15 UBS

K

11:19:22

V

0.18

0.01

490

9 BMO Nesbitt

6 Union

E

11:19:22

V

0.18

0.01

1,000

9 BMO Nesbitt

83 Mackie

K

11:19:04

V

0.18

0.01

4,000

9 BMO Nesbitt

83 Mackie

K

11:19:04

V

0.18

0.01

8,000

9 BMO Nesbitt

99 Jitney

K

11:19:04

V

0.18

0.01

8,000

9 BMO Nesbitt

99 Jitney

K

11:08:12

V

0.18

0.01

400

7 TD Sec

6 Union

E

11:02:58

V

0.18

0.01

415

46 Macquarie

6 Union

E

11:02:58

V

0.18

0.01

6,000

46 Macquarie

99 Jitney

K

11:02:58

V

0.18

0.01

23,000

46 Macquarie

74 GMP

K

11:00:37

V

0.18

0.01

415

83 Mackie

6 Union

E

11:00:37

V

0.18

0.01

18,000

83 Mackie

83 Mackie

K

11:00:21

V

0.175

0.005

9,000

83 Mackie

2 RBC

K

10:56:28

V

0.175

0.005

4,500

15 UBS

99 Jitney

K

10:56:28

V

0.175

0.005

5,000

15 UBS

99 Jitney

K

10:55:20

V

0.175

0.005

4,000

33 Canaccord

99 Jitney

K

10:52:09

V

0.175

0.005

22,000

14 ITG

99 Jitney

K

10:52:09

V

0.175

0.005

31,500

14 ITG

83 Mackie

K

10:52:09

V

0.175

0.005

240

33 Canaccord

6 Union

E

10:52:09

V

0.175

0.005

20,000

99 Jitney

83 Mackie

K

10:52:09

V

0.175

0.005

10,000

46 Macquarie

83 Mackie

K

10:52:09

V

0.175

0.005

54,500

2 RBC

83 Mackie

K

10:52:09

V

0.175

0.005

3,000

83 Mackie

83 Mackie

K

10:52:09

V

0.175

0.005

4,500

2 RBC

1 Anonymous

KW

10:52:09

V

0.175

0.005

3,500

99 Jitney

1 Anonymous

KW

10:51:40

V

0.18

0.01

7,500

1 Anonymous

74 GMP

K

10:41:45

V

0.18

0.01

136

85 Scotia

6 Union

E

10:41:45

V

0.18

0.01

53,500

85 Scotia

74 GMP

KW

10:36:01

V

0.18

0.01

297

14 ITG

6 Union

E

10:31:55

V

0.18

0.01

4,500

19 Desjardins

74 GMP

K

10:29:17

V

0.18

0.01

1,500

7 TD Sec

74 GMP

K

10:28:01

V

0.18

0.01

6,000

99 Jitney

74 GMP

K

10:28:01

V

0.18

0.01

5,000

99 Jitney

79 CIBC

K

10:28:01

V

0.18

0.01

5,000

99 Jitney

74 GMP

K

10:28:01

V

0.18

0.01

15,000

99 Jitney

74 GMP

K

10:28:00

V

0.18

0.01

6,500

99 Jitney

74 GMP

K

10:27:46

V

0.18

0.01

10,000

99 Jitney

74 GMP

K

10:27:46

V

0.18

0.01

10,000

99 Jitney

99 Jitney

K

10:27:45

V

0.18

0.01

10,000

99 Jitney

74 GMP

K

10:27:45

V

0.18

0.01

35,500

1 Anonymous

74 GMP

K

10:27:44

V

0.18

0.01

8,000

99 Jitney

74 GMP

K

10:27:44

V

0.18

0.01

14,000

99 Jitney

74 GMP

K

10:27:43

V

0.18

0.01

56,500

1 Anonymous

74 GMP

K

10:27:43

V

0.18

0.01

3,500

99 Jitney

74 GMP

K

10:27:42

V

0.18

0.01

18,000

99 Jitney

74 GMP

K

10:27:41

V

0.18

0.01

22,000

99 Jitney

74 GMP

K

10:27:40

V

0.18

0.01

5,000

1 Anonymous

81 HSBC

KW

10:27:40

V

0.18

0.01

5,000

1 Anonymous

9 BMO Nesbitt

KW

10:27:40

V

0.18

0.01

20,500

1 Anonymous

7 TD Sec

KW

10:27:40

V

0.18

0.01

500

1 Anonymous

99 Jitney

KW

10:27:40

V

0.18

0.01

100,000

1 Anonymous

74 GMP

KW

10:27:40

V

0.18

0.01

20,000

1 Anonymous

99 Jitney

KW

10:27:40

V

0.18

0.01

29,500

1 Anonymous

7 TD Sec

KW

10:20:10

V

0.175

0.005

2,000

99 Jitney

7 TD Sec

K

10:20:10

V

0.175

0.005

4,500

99 Jitney

7 TD Sec

K

10:20:10

V

0.175

0.005

500

99 Jitney

7 TD Sec

K

10:20:10

V

0.175

0.005

14,000

99 Jitney

7 TD Sec

K

10:20:10

V

0.175

0.005

8,500

99 Jitney

7 TD Sec

K

10:14:06

V

0.18

0.01

100

89 Raymond James

6 Union

E

10:10:50

V

0.18

0.01

300

14 ITG

6 Union

E

10:02:59

V

0.18

0.01

499

14 ITG

6 Union

E

09:55:12

V

0.175

0.01

175

6 Union

33 Canaccord

E

09:54:56

V

0.18

0.01

18,000

83 Mackie

83 Mackie

K

09:54:00

V

0.175

0.005

1,500

89 Raymond James

99 Jitney

K

09:53:50

V

0.175

0.005

140

85 Scotia

6 Union

E

09:53:50

V

0.175

0.005

8,500

85 Scotia

99 Jitney

K

09:53:49

V

0.175

0.005

10,000

85 Scotia

99 Jitney

K

09:53:27

V

0.175

0.005

1,000

85 Scotia

85 Scotia

K

09:51:28

V

0.175

0.005

1,000

85 Scotia

99 Jitney

KW

09:48:25

V

0.175

0.005

13,500

1 Anonymous

99 Jitney

K

09:44:20

V

0.175

0.005

345

83 Mackie

6 Union

E

09:44:20

V

0.175

0.005

500

83 Mackie

99 Jitney

K

09:43:47

V

0.175

0.005

2,000

99 Jitney

99 Jitney

K

09:40:31

V

0.175

0.005

1,000

99 Jitney

99 Jitney

K

09:40:31

V

0.175

0.005

2,000

99 Jitney

99 Jitney

K

09:39:12

V

0.175

0.005

14,000

46 Macquarie

99 Jitney

K

09:39:12

V

0.175

0.005

10,000

46 Macquarie

99 Jitney

K

09:39:12

V

0.175

0.005

7,000

46 Macquarie

99 Jitney

K

09:39:12

V

0.175

0.005

7,500

46 Macquarie

99 Jitney

K

09:38:54

V

0.175

0.005

6,500

7 TD Sec

99 Jitney

K

09:38:54

V

0.175

0.005

14,000

7 TD Sec

99 Jitney

K

09:38:54

V

0.175

0.005

8,000

33 Canaccord

99 Jitney

K

09:38:53

V

0.175

0.005

8,000

33 Canaccord

99 Jitney

K

09:38:52

V

0.175

0.005

4,000

33 Canaccord

99 Jitney

K

09:38:52

V

0.175

0.005

2,000

99 Jitney

99 Jitney

K

09:38:36

V

0.175

0.005

8,000

99 Jitney

99 Jitney

K

09:37:01

V

0.175

0.005

50,000

33 Canaccord

1 Anonymous

KW

09:36:45

V

0.175

0.005

50,000

33 Canaccord

79 CIBC

K

09:34:37

V

0.175

0.005

29,500

7 TD Sec

7 TD Sec

K

09:32:47

V

0.18

0.01

7,000

7 TD Sec

7 TD Sec

K

09:32:25

V

0.175

0.01

300

6 Union

7 TD Sec

E

09:30:38

V

0.18

0.01

295

2 RBC

6 Union

E

09:30:38

V

0.18

0.01

26,500

33 Canaccord

7 TD Sec

K

09:30:27

V

0.18

0.01

18,500

33 Canaccord

1 Anonymous

K

09:30:27

V

0.18

0.01

31,500

33 Canaccord

1 Anonymous

K

09:30:00

V

0.18

0.01

110,000

33 Canaccord

7 TD Sec

K

09:30:00

V

0.18

0.01

5,000

33 Canaccord

124 Questrade

K

09:30:00

V

0.18

0.01

3,000

33 Canaccord

7 TD Sec

K

09:30:00

V

0.18

0.01

150,500

33 Canaccord

15 UBS

K

09:30:00

V

0.18

0.01

72,500

2 RBC

15 UBS

K

09:30:00

V

0.18

0.01

40,000

28 BBS

15 UBS

K

09:30:00

V

0.18

0.01

5,000

9 BMO Nesbitt

15 UBS

KL