Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20111024 - 356 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:23 V 0.17 0.035 2,000 7 TD Sec 74 GMP K
15:58:20 V 0.17 0.035 5,000 33 Canaccord 74 GMP K
15:58:20 V 0.17 0.035 6,000 7 TD Sec 74 GMP K
15:57:03 V 0.17 0.035 14,000 7 TD Sec 9 BMO Nesbitt K
15:57:03 V 0.17 0.035 2,000 7 TD Sec 9 BMO Nesbitt K
15:54:01 V 0.175 0.04 12,000 1 Anonymous 9 BMO Nesbitt KW
15:54:00 V 0.175 0.04 7,500 80 National Bank 9 BMO Nesbitt K
15:54:00 V 0.175 0.04 12,500 80 National Bank 81 HSBC K
15:53:57 V 0.175 0.04 10,500 99 Jitney 81 HSBC K
15:53:57 V 0.175 0.04 9,500 99 Jitney 123 Citigroup K
15:53:54 V 0.175 0.04 32,000 79 CIBC 123 Citigroup K
15:52:58 V 0.175 0.04 2,500 1 Anonymous 123 Citigroup K
15:52:24 V 0.175 0.04 264 14 ITG 6 Union E
15:52:20 V 0.175 0.04 6,000 14 ITG 123 Citigroup K
15:52:20 V 0.175 0.04 5,500 14 ITG 7 TD Sec K
15:51:58 V 0.175 0.04 2,000 79 CIBC 7 TD Sec K
15:51:57 V 0.175 0.04 2,500 79 CIBC 7 TD Sec K
15:51:57 V 0.175 0.04 2,500 79 CIBC 99 Jitney K
15:51:57 V 0.175 0.04 1,500 79 CIBC 99 Jitney K
15:51:56 V 0.175 0.04 1,000 79 CIBC 80 National Bank K
15:51:55 V 0.175 0.04 5,000 79 CIBC 80 National Bank K
15:51:55 V 0.175 0.04 500 79 CIBC 80 National Bank K
15:51:54 V 0.175 0.04 4,500 79 CIBC 80 National Bank K
15:51:52 V 0.175 0.04 5,000 79 CIBC 80 National Bank K
15:51:52 V 0.175 0.04 4,000 79 CIBC 80 National Bank K
15:41:54 V 0.17 0.035 10,000 1 Anonymous 7 TD Sec K
15:38:46 V 0.17 0.035 24,500 85 Scotia 74 GMP K
15:38:46 V 0.17 0.035 10,000 85 Scotia 124 Questrade KW
15:38:46 V 0.17 0.035 1,000 85 Scotia 7 TD Sec KW
15:38:46 V 0.17 0.035 1,000 85 Scotia 7 TD Sec KW
15:38:46 V 0.17 0.035 25,000 85 Scotia 74 GMP KW
15:38:46 V 0.17 0.035 10,000 85 Scotia 7 TD Sec KW
15:38:46 V 0.17 0.035 35,000 85 Scotia 123 Citigroup KW
15:38:11 V 0.17 0.035 200 33 Canaccord 6 Union E
15:38:11 V 0.17 0.035 1,500 33 Canaccord 123 Citigroup K
15:22:34 V 0.17 0.035 400 33 Canaccord 6 Union E
15:22:34 V 0.17 0.035 3,500 33 Canaccord 123 Citigroup K
15:18:50 V 0.165 0.035 358 6 Union 15 UBS E
15:17:47 V 0.17 0.035 10,000 2 RBC 123 Citigroup K
15:17:47 V 0.17 0.035 17,000 2 RBC 9 BMO Nesbitt K
14:56:10 V 0.165 0.03 9,000 85 Scotia 7 TD Sec K
14:56:10 V 0.165 0.03 3,000 85 Scotia 99 Jitney K
14:55:52 V 0.16 0.03 200 6 Union 124 Questrade E
14:55:25 V 0.165 0.03 15,000 1 Anonymous 1 Anonymous K
14:55:25 V 0.165 0.03 10,000 1 Anonymous 1 Anonymous K
14:55:25 V 0.165 0.03 1,000 7 TD Sec 1 Anonymous K
14:55:25 V 0.165 0.03 2,500 1 Anonymous 1 Anonymous K
14:55:25 V 0.165 0.03 93,000 85 Scotia 1 Anonymous K
14:52:02 V 0.17 0.035 8,000 33 Canaccord 9 BMO Nesbitt K
14:48:35 V 0.17 0.035 1,000 79 CIBC 9 BMO Nesbitt K
14:48:35 V 0.17 0.035 4,000 79 CIBC 99 Jitney K
14:41:24 V 0.165 0.03 11,000 85 Scotia 81 HSBC KW
14:41:24 V 0.165 0.03 4,000 99 Jitney 81 HSBC KW
14:33:50 V 0.17 0.035 1,000 46 Macquarie 99 Jitney K
14:32:13 V 0.165 0.03 10,000 99 Jitney 79 CIBC K
14:18:05 V 0.165 0.03 1,000 99 Jitney 83 Mackie KW
14:18:05 V 0.165 0.03 10,000 1 Anonymous 83 Mackie KW
14:18:05 V 0.165 0.03 14,000 1 Anonymous 83 Mackie KW
14:05:05 V 0.17 0.035 500 99 Jitney 99 Jitney K
14:04:59 V 0.17 0.03 142 2 RBC 6 Union E
14:01:57 V 0.165 0.03 1,000 1 Anonymous 79 CIBC K
14:01:57 V 0.165 0.03 9,500 1 Anonymous 79 CIBC K
14:01:57 V 0.165 0.03 10,000 79 CIBC 79 CIBC K
13:38:16 V 0.17 0.035 15,000 83 Mackie 83 Mackie K
13:22:37 V 0.17 0.03 250 33 Canaccord 6 Union E
13:22:24 V 0.165 0.03 88 6 Union 33 Canaccord E
13:22:24 V 0.165 0.03 500 1 Anonymous 33 Canaccord K
13:10:39 V 0.165 0.03 28,500 85 Scotia 74 GMP K
13:10:38 V 0.165 0.03 20,000 85 Scotia 74 GMP KW
13:10:08 V 0.165 0.03 5,000 1 Anonymous 74 GMP K
13:09:38 V 0.165 0.03 1,000 1 Anonymous 1 Anonymous KW
13:09:36 V 0.165 0.03 8,500 85 Scotia 1 Anonymous KW
13:09:36 V 0.165 0.03 9,000 85 Scotia 99 Jitney KW
13:09:36 V 0.165 0.03 25,000 85 Scotia 1 Anonymous KW
13:09:36 V 0.165 0.03 500 85 Scotia 7 TD Sec KW
13:03:37 V 0.165 0.03 20,000 1 Anonymous 28 BBS K
13:03:37 V 0.165 0.03 5,000 1 Anonymous 7 TD Sec K
12:59:05 V 0.165 0.03 1,000 99 Jitney 99 Jitney K
12:58:51 V 0.165 0.03 15,000 1 Anonymous 7 TD Sec KW
12:58:51 V 0.165 0.03 25,000 1 Anonymous 1 Anonymous KW
12:35:48 V 0.165 0.03 7,000 46 Macquarie 99 Jitney K
12:21:40 V 0.16 0.025 12,000 1 Anonymous 79 CIBC K
12:15:02 V 0.16 0.025 43,000 7 TD Sec 19 Desjardins K
12:15:02 V 0.16 0.025 2,000 99 Jitney 19 Desjardins K
12:10:39 V 0.165 0.03 2,500 33 Canaccord 99 Jitney K
12:05:55 V 0.165 0.03 1,500 33 Canaccord 99 Jitney K
11:58:15 V 0.16 0.025 8,000 99 Jitney 1 Anonymous K
11:58:10 V 0.16 0.025 9,000 14 ITG 1 Anonymous K
11:58:04 V 0.16 0.025 10,500 99 Jitney 1 Anonymous K
11:58:04 V 0.16 0.025 10,000 99 Jitney 1 Anonymous K
11:58:04 V 0.16 0.025 1,000 99 Jitney 1 Anonymous K
11:58:04 V 0.16 0.025 5,000 99 Jitney 1 Anonymous K
11:58:03 V 0.16 0.025 22,000 99 Jitney 1 Anonymous K
11:58:02 V 0.16 0.025 42,500 14 ITG 2 RBC K
11:58:02 V 0.16 0.025 13,000 14 ITG 1 Anonymous K
11:57:52 V 0.16 0.025 12,000 14 ITG 1 Anonymous K
11:57:52 V 0.16 0.025 13,000 14 ITG 7 TD Sec K
11:57:52 V 0.16 0.025 500 14 ITG 99 Jitney K
11:57:52 V 0.16 0.025 8,000 14 ITG 99 Jitney K
11:57:52 V 0.16 0.025 10,000 14 ITG 99 Jitney K
11:57:52 V 0.16 0.025 4,000 14 ITG 99 Jitney K
11:56:52 V 0.16 0.025 1,000 19 Desjardins 99 Jitney K
11:46:58 V 0.16 0.025 5,000 19 Desjardins 99 Jitney K
11:46:58 V 0.16 0.025 10,000 19 Desjardins 1 Anonymous K
11:46:09 V 0.16 0.02 400 39 Merrill Lynch 6 Union E
11:46:06 V 0.155 0.02 22,000 2 RBC 99 Jitney K
11:46:01 V 0.155 0.02 2,000 2 RBC 1 Anonymous K
11:45:42 V 0.155 0.02 18,500 2 RBC 74 GMP K
11:45:42 V 0.155 0.02 500 99 Jitney 74 GMP K
11:45:42 V 0.155 0.02 13,000 99 Jitney 74 GMP K
11:45:42 V 0.155 0.02 2,000 1 Anonymous 74 GMP K
11:45:42 V 0.155 0.02 8,000 99 Jitney 74 GMP K
11:45:42 V 0.155 0.02 6,000 99 Jitney 74 GMP K
11:43:00 V 0.16 0.025 10,000 39 Merrill Lynch 1 Anonymous K
11:35:46 V 0.16 0.025 3,000 99 Jitney 7 TD Sec K
11:35:28 V 0.16 0.025 19,000 83 Mackie 7 TD Sec K
11:34:33 V 0.165 0.03 4,000 33 Canaccord 99 Jitney K
11:25:54 V 0.165 0.025 100 124 Questrade 6 Union E
11:17:54 V 0.16 0.025 1,000 83 Mackie 99 Jitney K
11:17:42 V 0.16 0.025 20,000 83 Mackie 1 Anonymous K
11:17:42 V 0.16 0.025 28,500 33 Canaccord 1 Anonymous K
11:11:18 V 0.16 0.025 1,500 33 Canaccord 99 Jitney K
11:11:18 V 0.16 0.025 1,000 99 Jitney 99 Jitney K
11:10:23 V 0.16 0.025 2,000 99 Jitney 79 CIBC K
11:10:23 V 0.16 0.025 8,000 9 BMO Nesbitt 79 CIBC K
11:09:21 V 0.16 0.025 5,000 99 Jitney 99 Jitney K
11:09:21 V 0.16 0.025 2,000 99 Jitney 99 Jitney K
11:09:21 V 0.16 0.025 1,000 99 Jitney 99 Jitney K
10:58:55 V 0.165 0.03 1,000 1 Anonymous 99 Jitney K
10:54:39 V 0.16 0.025 26,500 83 Mackie 89 Raymond James KW
10:54:38 V 0.16 0.025 50,000 7 TD Sec 89 Raymond James K
10:53:48 V 0.16 0.025 1 85 Scotia 6 Union E
10:53:48 V 0.16 0.025 13,500 85 Scotia 89 Raymond James K
10:53:44 V 0.16 0.025 500 85 Scotia 99 Jitney K
10:53:41 V 0.16 0.025 3,000 85 Scotia 99 Jitney K
10:50:28 V 0.16 0.025 3,000 99 Jitney 7 TD Sec K
10:50:28 V 0.16 0.025 1,000 99 Jitney 7 TD Sec K
10:50:28 V 0.16 0.025 1,000 1 Anonymous 7 TD Sec K
10:50:24 V 0.165 0.03 350 14 ITG 6 Union E
10:50:20 V 0.165 0.03 1,000 14 ITG 99 Jitney K
10:50:20 V 0.165 0.03 3,000 14 ITG 39 Merrill Lynch K
10:50:08 V 0.16 0.025 19,000 1 Anonymous 1 Anonymous K
10:50:08 V 0.16 0.025 16,000 99 Jitney 1 Anonymous K
10:50:08 V 0.16 0.025 10,000 99 Jitney 1 Anonymous K
10:50:08 V 0.16 0.025 1,000 99 Jitney 1 Anonymous K
10:49:45 V 0.16 0.025 500 99 Jitney 99 Jitney K
10:49:45 V 0.16 0.025 4,000 99 Jitney 99 Jitney K
10:49:44 V 0.16 0.025 1,000 99 Jitney 99 Jitney K
10:49:43 V 0.16 0.025 2,500 99 Jitney 1 Anonymous KW
10:49:43 V 0.16 0.025 16,000 99 Jitney 1 Anonymous KW
10:49:43 V 0.16 0.025 9,000 9 BMO Nesbitt 1 Anonymous KW
10:49:12 V 0.16 0.025 6,500 9 BMO Nesbitt 99 Jitney K
10:49:09 V 0.16 0.025 10,500 9 BMO Nesbitt 33 Canaccord K
10:49:09 V 0.16 0.025 14,500 7 TD Sec 33 Canaccord K
10:49:09 V 0.16 0.025 5,500 7 TD Sec 1 Anonymous K
10:49:09 V 0.16 0.025 1,000 1 Anonymous 1 Anonymous K
10:49:09 V 0.16 0.025 13,000 7 TD Sec 1 Anonymous K
10:49:09 V 0.16 0.025 500 99 Jitney 1 Anonymous K
10:49:09 V 0.16 0.025 10,000 99 Jitney 1 Anonymous K
10:49:09 V 0.16 0.025 20,000 99 Jitney 1 Anonymous K
10:47:09 V 0.165 0.03 4,000 85 Scotia 1 Anonymous K
10:47:09 V 0.165 0.03 2,500 1 Anonymous 1 Anonymous K
10:47:09 V 0.165 0.03 1,000 1 Anonymous 1 Anonymous K
10:47:09 V 0.165 0.03 90,000 89 Raymond James 1 Anonymous K
10:47:09 V 0.165 0.03 6,000 89 Raymond James 99 Jitney K
10:47:09 V 0.165 0.03 4,000 99 Jitney 99 Jitney K
10:39:16 V 0.17 0.035 4,500 33 Canaccord 99 Jitney K
10:39:16 V 0.17 0.035 5,500 33 Canaccord 1 Anonymous K
10:39:14 V 0.17 0.03 499 14 ITG 6 Union E
10:35:47 V 0.165 0.03 500 89 Raymond James 74 GMP K
10:35:43 V 0.165 0.03 500 89 Raymond James 74 GMP K
10:35:40 V 0.165 0.03 500 89 Raymond James 74 GMP K
10:35:35 V 0.165 0.03 500 89 Raymond James 74 GMP K
10:35:30 V 0.165 0.03 2,000 89 Raymond James 79 CIBC K
10:35:30 V 0.165 0.03 3,000 7 TD Sec 79 CIBC K
10:33:59 V 0.17 0.035 3,000 1 Anonymous 74 GMP K
10:33:59 V 0.17 0.035 100,000 1 Anonymous 74 GMP K
10:33:59 V 0.17 0.035 3,000 85 Scotia 74 GMP K
10:33:59 V 0.17 0.035 5,500 7 TD Sec 74 GMP K
10:32:33 V 0.17 0.035 14,000 7 TD Sec 19 Desjardins K
10:31:23 V 0.175 0.04 14,000 19 Desjardins 1 Anonymous K
10:31:06 V 0.175 0.04 10,000 79 CIBC 1 Anonymous K
10:31:03 V 0.175 0.04 10,000 14 ITG 1 Anonymous K
10:30:40 V 0.175 0.04 500 33 Canaccord 1 Anonymous K
10:30:32 V 0.175 0.04 10,000 7 TD Sec 1 Anonymous K
10:24:44 V 0.18 0.04 499 14 ITG 6 Union E
10:23:08 V 0.175 0.04 10,000 7 TD Sec 99 Jitney K
10:21:38 V 0.175 0.04 7,000 99 Jitney 33 Canaccord K
10:21:38 V 0.18 0.045 1,000 7 TD Sec 33 Canaccord K
10:21:38 V 0.18 0.045 6,000 99 Jitney 33 Canaccord K
10:21:19 V 0.185 0.05 28,000 79 CIBC 89 Raymond James K
10:21:19 V 0.185 0.05 2,000 79 CIBC 99 Jitney K
10:21:19 V 0.18 0.045 5,000 79 CIBC 1 Anonymous K
10:21:19 V 0.18 0.045 2,000 79 CIBC 2 RBC K
10:21:19 V 0.18 0.045 5,000 79 CIBC 1 Anonymous K
10:21:19 V 0.18 0.045 4,000 79 CIBC 85 Scotia K
10:21:19 V 0.18 0.045 2,000 79 CIBC 79 CIBC K
10:20:52 V 0.18 0.045 1,000 85 Scotia 85 Scotia K
10:18:37 V 0.18 0.045 2,000 19 Desjardins 7 TD Sec K
10:18:27 V 0.18 0.045 45,000 7 TD Sec 7 TD Sec K
10:17:44 V 0.18 0.045 5,000 7 TD Sec 7 TD Sec K
10:17:37 V 0.18 0.045 30,000 1 Anonymous 7 TD Sec K
10:17:25 V 0.18 0.045 10,000 80 National Bank 7 TD Sec K
10:17:25 V 0.18 0.045 1,000 80 National Bank 7 TD Sec K
10:16:58 V 0.18 0.045 9,000 80 National Bank 85 Scotia K
10:15:50 V 0.18 0.045 5,000 99 Jitney 80 National Bank K
10:15:10 V 0.185 0.05 5,000 79 CIBC 85 Scotia K
10:14:53 V 0.185 0.05 1,000 7 TD Sec 85 Scotia K
10:14:53 V 0.185 0.05 5,000 7 TD Sec 1 Anonymous K
10:13:36 V 0.18 0.045 5,000 80 National Bank 99 Jitney K
10:12:13 V 0.18 0.045 10,000 89 Raymond James 99 Jitney K
10:11:33 V 0.18 0.045 2,000 89 Raymond James 99 Jitney K
10:11:18 V 0.18 0.045 10,000 14 ITG 7 TD Sec K
10:11:18 V 0.18 0.045 10,000 14 ITG 79 CIBC K
10:10:17 V 0.175 0.04 5,000 80 National Bank 80 National Bank K
10:09:23 V 0.175 0.04 1,000 99 Jitney 80 National Bank KW
10:09:23 V 0.175 0.04 5,000 99 Jitney 80 National Bank KW
10:09:17 V 0.175 0.04 400 6 Union 89 Raymond James E
10:09:16 V 0.175 0.04 1,000 1 Anonymous 89 Raymond James KW
10:09:11 V 0.175 0.04 10,000 99 Jitney 89 Raymond James K
10:09:10 V 0.175 0.04 2,000 7 TD Sec 89 Raymond James K
10:09:10 V 0.175 0.04 7,000 7 TD Sec 99 Jitney K
10:09:09 V 0.175 0.04 1,000 9 BMO Nesbitt 99 Jitney K
10:09:09 V 0.175 0.04 5,000 9 BMO Nesbitt 99 Jitney K
10:08:57 V 0.175 0.04 5,000 1 Anonymous 99 Jitney K
10:08:57 V 0.175 0.04 10,000 1 Anonymous 46 Macquarie K
10:08:23 V 0.175 0.04 10,000 99 Jitney 46 Macquarie K
10:08:19 V 0.175 0.04 10,000 1 Anonymous 46 Macquarie K
10:08:18 V 0.175 0.04 10,000 99 Jitney 46 Macquarie K
10:08:18 V 0.175 0.04 8,000 99 Jitney 79 CIBC K
10:08:18 V 0.175 0.04 2,000 99 Jitney 79 CIBC K
10:08:18 V 0.175 0.04 6,000 99 Jitney 99 Jitney K
10:08:17 V 0.175 0.04 50,000 1 Anonymous 79 CIBC KW
10:08:17 V 0.175 0.04 50,000 1 Anonymous 2 RBC KW
10:08:05 V 0.17 0.035 500 7 TD Sec 9 BMO Nesbitt K
10:08:02 V 0.17 0.035 12,000 99 Jitney 9 BMO Nesbitt K
10:07:59 V 0.17 0.035 300 7 TD Sec 6 Union E
10:07:59 V 0.17 0.035 6,000 99 Jitney 9 BMO Nesbitt K
10:07:59 V 0.17 0.035 2,000 7 TD Sec 9 BMO Nesbitt K
10:07:59 V 0.17 0.035 1,500 1 Anonymous 9 BMO Nesbitt K
10:07:52 V 0.17 0.035 13,500 1 Anonymous 1 Anonymous K
10:07:48 V 0.17 0.035 10,000 80 National Bank 1 Anonymous K
10:07:48 V 0.17 0.035 76,500 89 Raymond James 1 Anonymous K
10:06:58 V 0.17 0.035 100 6 Union 2 RBC E
10:06:58 V 0.17 0.035 18,500 89 Raymond James 7 TD Sec K
10:06:55 V 0.17 0.035 3,000 99 Jitney 7 TD Sec K
10:06:55 V 0.17 0.035 5,000 99 Jitney 1 Anonymous K
10:06:55 V 0.17 0.035 7,000 99 Jitney 19 Desjardins K
10:06:53 V 0.17 0.035 8,000 1 Anonymous 19 Desjardins KW
10:06:53 V 0.17 0.035 1,000 1 Anonymous 2 RBC KW
10:06:52 V 0.17 0.035 500 99 Jitney 2 RBC K
10:06:52 V 0.17 0.035 8,500 99 Jitney 124 Questrade K
10:06:52 V 0.17 0.035 6,000 99 Jitney 99 Jitney K
10:06:51 V 0.17 0.035 8,500 7 TD Sec 7 TD Sec K
10:06:51 V 0.17 0.035 9,000 7 TD Sec 7 TD Sec K
10:06:51 V 0.17 0.035 5,000 7 TD Sec 7 TD Sec K
10:06:51 V 0.17 0.035 12,500 7 TD Sec 7 TD Sec K
10:05:48 V 0.165 0.03 10,000 80 National Bank 7 TD Sec K
10:04:59 V 0.165 0.03 32,000 99 Jitney 7 TD Sec K
10:04:59 V 0.165 0.03 13,000 2 RBC 7 TD Sec K
10:04:42 V 0.165 0.03 108,000 2 RBC 14 ITG K
10:04:42 V 0.165 0.03 10,000 2 RBC 2 RBC K
10:04:19 V 0.16 0.025 10,000 2 RBC 99 Jitney K
10:03:24 V 0.16 0.025 3,000 99 Jitney 7 TD Sec K
10:03:24 V 0.16 0.025 16,000 85 Scotia 7 TD Sec K
10:02:50 V 0.165 0.03 12,000 33 Canaccord 14 ITG K
10:02:50 V 0.165 0.03 13,000 33 Canaccord 2 RBC K
10:02:38 V 0.16 0.025 5,500 85 Scotia 99 Jitney K
10:02:37 V 0.16 0.025 22,000 85 Scotia 99 Jitney K
10:02:33 V 0.16 0.025 13,000 85 Scotia 79 CIBC K
10:01:55 V 0.165 0.03 7,000 7 TD Sec 2 RBC K
10:01:55 V 0.165 0.03 3,000 7 TD Sec 99 Jitney K
10:01:37 V 0.16 0.025 18,500 85 Scotia 7 TD Sec K
10:01:37 V 0.16 0.025 1,500 85 Scotia 7 TD Sec K
10:01:11 V 0.16 0.025 20,000 85 Scotia 7 TD Sec K
10:01:10 V 0.165 0.03 10,000 79 CIBC 99 Jitney K
10:01:10 V 0.165 0.03 5,000 79 CIBC 1 Anonymous K
10:01:10 V 0.165 0.03 8,000 79 CIBC 9 BMO Nesbitt K
10:00:56 V 0.16 0.025 20,000 85 Scotia 28 BBS K
10:00:29 V 0.16 0.025 5,000 7 TD Sec 7 TD Sec K
10:00:09 V 0.16 0.025 8,000 85 Scotia 79 CIBC KW
09:59:09 V 0.16 0.025 20,000 2 RBC 7 TD Sec K
09:59:09 V 0.16 0.025 2,000 7 TD Sec 7 TD Sec K
09:58:34 V 0.165 0.025 499 14 ITG 6 Union E
09:58:07 V 0.16 0.025 7,000 7 TD Sec 79 CIBC K
09:58:07 V 0.16 0.025 3,000 99 Jitney 79 CIBC K
09:51:16 V 0.16 0.025 20,000 1 Anonymous 7 TD Sec K
09:51:16 V 0.16 0.025 5,000 1 Anonymous 7 TD Sec K
09:51:16 V 0.16 0.025 20,000 2 RBC 7 TD Sec K
09:51:16 V 0.16 0.025 50,500 85 Scotia 7 TD Sec K
09:51:16 V 0.16 0.025 10,000 7 TD Sec 7 TD Sec K
09:43:39 V 0.16 0.025 10,000 99 Jitney 7 TD Sec K
09:42:51 V 0.16 0.025 10,000 33 Canaccord 99 Jitney K
09:42:02 V 0.155 0.02 2,000 9 BMO Nesbitt 99 Jitney K
09:42:02 V 0.155 0.02 8,000 9 BMO Nesbitt 99 Jitney K
09:41:56 V 0.155 0.02 10,000 1 Anonymous 89 Raymond James K
09:40:59 V 0.16 0.025 351 33 Canaccord 6 Union E
09:40:59 V 0.16 0.025 1,000 33 Canaccord 99 Jitney K
09:40:59 V 0.16 0.025 2,000 33 Canaccord 124 Questrade K
09:40:30 V 0.155 0.02 3,000 1 Anonymous 1 Anonymous K
09:40:30 V 0.155 0.02 5,500 1 Anonymous 1 Anonymous K
09:40:30 V 0.155 0.02 1,500 1 Anonymous 1 Anonymous K
09:40:30 V 0.155 0.02 1,500 1 Anonymous 1 Anonymous K
09:40:30 V 0.155 0.02 2,000 1 Anonymous 1 Anonymous K
09:40:30 V 0.155 0.02 5,000 1 Anonymous 1 Anonymous K
09:40:30 V 0.155 0.02 15,000 99 Jitney 1 Anonymous K
09:40:30 V 0.155 0.02 3,000 79 CIBC 1 Anonymous K
09:40:30 V 0.16 0.025 1,000 1 Anonymous 124 Questrade K
09:40:30 V 0.16 0.025 11,000 33 Canaccord 1 Anonymous K
09:40:30 V 0.16 0.025 57,500 85 Scotia 1 Anonymous K
09:39:08 V 0.165 0.03 200 57 Interactive 6 Union E
09:39:08 V 0.165 0.03 2,000 57 Interactive 9 BMO Nesbitt K
09:38:30 V 0.16 0.025 400 6 Union 57 Interactive E
09:38:30 V 0.16 0.025 5,000 85 Scotia 7 TD Sec KW
09:38:30 V 0.16 0.025 20,000 85 Scotia 80 National Bank KW
09:38:30 V 0.16 0.025 19,000 85 Scotia 9 BMO Nesbitt KW
09:38:30 V 0.16 0.025 23,500 85 Scotia 57 Interactive KW
09:36:53 V 0.155 0.02 37,500 85 Scotia 7 TD Sec KW
09:35:57 V 0.155 0.02 221 6 Union 2 RBC E
09:35:57 V 0.155 0.02 24,000 85 Scotia 2 RBC K
09:32:22 V 0.15 0.015 50,000 1 Anonymous 7 TD Sec K
09:31:05 V 0.15 0.015 3,000 46 Macquarie 7 TD Sec K
09:30:50 V 0.15 0.015 3,500 13 Instinet 7 TD Sec K
09:30:41 V 0.15 0.015 11,000 1 Anonymous 7 TD Sec K
09:30:15 V 0.14 0.015 370 6 Union 14 ITG E
09:30:00 V 0.14 0.015 400 6 Union 89 Raymond James E
09:30:00 V 0.15 0.015 185 33 Canaccord 6 Union E
09:30:00 V 0.15 0.015 118 7 TD Sec 6 Union E
09:30:00 V 0.15 0.015 50,000 1 Anonymous 7 TD Sec K
09:30:00 V 0.15 0.015 5,000 19 Desjardins 7 TD Sec K
09:30:00 V 0.15 0.015 8,000 33 Canaccord 7 TD Sec K
09:30:00 V 0.15 0.015 17,500 33 Canaccord 7 TD Sec K
09:30:00 V 0.15 0.015 30,000 33 Canaccord 7 TD Sec K
09:30:00 V 0.15 0.015 2,500 9 BMO Nesbitt 7 TD Sec K
09:30:00 V 0.15 0.015 50,000 9 BMO Nesbitt 1 Anonymous K
09:30:00 V 0.15 0.015 20,000 9 BMO Nesbitt 1 Anonymous K
09:30:00 V 0.15 0.015 20,000 9 BMO Nesbitt 28 BBS K
09:30:00 V 0.15 0.015 50,000 9 BMO Nesbitt 85 Scotia K
09:30:00 V 0.15 0.015 22,000 9 BMO Nesbitt 79 CIBC K
09:30:00 V 0.15 0.015 50,000 9 BMO Nesbitt 85 Scotia K
09:30:00 V 0.15 0.015 20,000 9 BMO Nesbitt 7 TD Sec K
09:30:00 V 0.15 0.015 60,500 9 BMO Nesbitt 89 Raymond James K
09:30:00 V 0.15 0.015 500 9 BMO Nesbitt 14 ITG K
09:30:00 V 0.15 0.015 24,500 9 BMO Nesbitt 2 RBC K
09:30:00 V 0.15 0.015 5,500 33 Canaccord 2 RBC K
09:30:00 V 0.15 0.015 500 33 Canaccord 81 HSBC K
09:30:00 V 0.15 0.015 9,000 33 Canaccord 7 TD Sec K
09:30:00 V 0.15 0.015 1,000 80 National Bank 7 TD Sec K
09:30:00 V 0.15 0.015 14,000 80 National Bank 2 RBC K
09:30:00 V 0.15 0.015 8,000 80 National Bank 7 TD Sec K
09:30:00 V 0.15 0.015 35,000 79 CIBC 79 CIBC K
09:30:00 V 0.15 0.015 3,000 79 CIBC 79 CIBC K
09:30:00 V 0.15 0.015 10,000 14 ITG 14 ITG K
09:30:00 V 0.15 0.015 3,000 79 CIBC 79 CIBC K
09:30:00 V 0.15 0.015 10,000 19 Desjardins 19 Desjardins K
09:30:00 V 0.15 0.015 2,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply