|
Trades for C:FO on 20111020 - 13 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:59
|
V
|
0.13
|
0.005
|
12,000
|
99 Jitney
|
85 Scotia
|
K
|
|
15:58:59
|
V
|
0.13
|
0.005
|
8,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
15:50:49
|
V
|
0.13
|
|
70
|
46 Macquarie
|
6 Union
|
E
|
|
14:57:35
|
V
|
0.125
|
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
13:57:02
|
V
|
0.125
|
|
300
|
6 Union
|
46 Macquarie
|
E
|
|
13:57:02
|
V
|
0.125
|
|
1,000
|
1 Anonymous
|
46 Macquarie
|
K
|
|
11:30:43
|
V
|
0.125
|
|
400
|
6 Union
|
39 Merrill Lynch
|
E
|
|
11:30:43
|
V
|
0.125
|
|
11,500
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
11:10:36
|
V
|
0.13
|
0.005
|
30,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
11:10:36
|
V
|
0.13
|
0.005
|
2,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
09:39:53
|
V
|
0.125
|
|
390
|
6 Union
|
81 HSBC
|
E
|
|
09:39:43
|
V
|
0.125
|
|
28,000
|
85 Scotia
|
7 TD Sec
|
KW
|
|
09:39:43
|
V
|
0.125
|
|
30,500
|
85 Scotia
|
81 HSBC
|
KLW
|
|
|
