Trades for C:FO on 20111018 - 34 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:14

V

0.12

-0.005

5,500

99 Jitney

99 Jitney

K

15:57:42

V

0.12

-0.005

1,000

99 Jitney

99 Jitney

K

15:40:42

V

0.125

10,000

14 ITG

74 GMP

K

14:03:57

V

0.125

3,000

14 ITG

74 GMP

K

14:02:43

V

0.125

2,000

14 ITG

74 GMP

K

13:49:43

V

0.125

25,000

1 Anonymous

74 GMP

KW

13:08:17

V

0.125

100

2 RBC

6 Union

E

10:13:37

V

0.125

75

85 Scotia

6 Union

E

09:33:11

V

0.125

30,000

79 CIBC

74 GMP

K

09:32:44

V

0.125

400

124 Questrade

6 Union

E

09:32:32

V

0.125

19,000

1 Anonymous

74 GMP

K

09:32:32

V

0.125

25,000

85 Scotia

74 GMP

K

09:32:32

V

0.125

2,000

9 BMO Nesbitt

74 GMP

K

09:31:54

V

0.13

0.005

2,000

1 Anonymous

74 GMP

K

09:31:54

V

0.13

0.005

206,000

9 BMO Nesbitt

74 GMP

K

09:30:03

V

0.13

0.005

20,000

9 BMO Nesbitt

99 Jitney

K

09:30:03

V

0.13

0.005

100

6 Union

14 ITG

E

09:30:01

V

0.13

0.005

20,000

9 BMO Nesbitt

99 Jitney

K

09:30:01

V

0.13

0.005

29,000

9 BMO Nesbitt

74 GMP

K

09:30:00

V

0.13

0.005

400

6 Union

89 Raymond James

E

09:30:00

V

0.13

0.005

300

6 Union

81 HSBC

E

09:30:00

V

0.13

0.005

400

6 Union

79 CIBC

E

09:30:00

V

0.13

0.005

12,000

9 BMO Nesbitt

89 Raymond James

K

09:30:00

V

0.13

0.005

49,500

9 BMO Nesbitt

14 ITG

K

09:30:00

V

0.13

0.005

1,000

9 BMO Nesbitt

2 RBC

K

09:30:00

V

0.13

0.005

8,500

9 BMO Nesbitt

79 CIBC

K

09:30:00

V

0.13

0.005

10,000

9 BMO Nesbitt

81 HSBC

K

09:30:00

V

0.13

0.005

104,000

9 BMO Nesbitt

74 GMP

K

09:30:00

V

0.13

0.005

20,000

7 TD Sec

74 GMP

K

09:30:00

V

0.13

0.005

20,000

99 Jitney

74 GMP

K

09:30:00

V

0.13

0.005

20,000

7 TD Sec

74 GMP

K

09:30:00

V

0.13

0.005

15,000

99 Jitney

74 GMP

K

09:30:00

V

0.13

0.005

15,000

99 Jitney

74 GMP

K

09:30:00

V

0.13

0.005

20,000

9 BMO Nesbitt

9 BMO Nesbitt

KL