|
Trades for C:FO on 20111014 - 21 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:36:52
|
V
|
0.13
|
0.005
|
301
|
33 Canaccord
|
6 Union
|
E
|
|
15:36:52
|
V
|
0.13
|
0.005
|
500
|
33 Canaccord
|
80 National Bank
|
K
|
|
15:35:47
|
V
|
0.125
|
|
3,500
|
7 TD Sec
|
2 RBC
|
K
|
|
15:34:56
|
V
|
0.13
|
|
425
|
33 Canaccord
|
6 Union
|
E
|
|
15:34:36
|
V
|
0.125
|
|
16,000
|
7 TD Sec
|
2 RBC
|
K
|
|
15:30:04
|
V
|
0.125
|
|
106
|
6 Union
|
13 Instinet
|
E
|
|
15:30:04
|
V
|
0.125
|
|
450
|
6 Union
|
124 Questrade
|
E
|
|
15:30:04
|
V
|
0.125
|
|
119,500
|
7 TD Sec
|
74 GMP
|
K
|
|
15:28:16
|
V
|
0.125
|
|
20,000
|
99 Jitney
|
74 GMP
|
K
|
|
15:28:12
|
V
|
0.125
|
|
6,000
|
99 Jitney
|
74 GMP
|
K
|
|
15:28:05
|
V
|
0.125
|
|
271,500
|
7 TD Sec
|
74 GMP
|
K
|
|
15:28:05
|
V
|
0.125
|
|
20,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:28:05
|
V
|
0.125
|
|
105,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:28:05
|
V
|
0.125
|
|
28,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
15:28:05
|
V
|
0.125
|
|
28,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
15:28:05
|
V
|
0.125
|
|
47,500
|
7 TD Sec
|
85 Scotia
|
K
|
|
14:47:18
|
V
|
0.125
|
|
427
|
89 Raymond James
|
6 Union
|
E
|
|
14:41:22
|
V
|
0.125
|
|
500
|
99 Jitney
|
85 Scotia
|
K
|
|
14:07:21
|
V
|
0.125
|
|
20,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
11:07:59
|
V
|
0.125
|
|
425
|
14 ITG
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.12
|
|
100
|
6 Union
|
79 CIBC
|
E
|
|
|
