Trades for C:FO on 20111013 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.125

0.005

6,500

1 Anonymous

13 Instinet

K

15:59:01

V

0.125

0.005

4,000

99 Jitney

13 Instinet

K

15:14:51

V

0.12

0.005

165

6 Union

2 RBC

E

14:44:25

V

0.125

0.005

8,000

7 TD Sec

7 TD Sec

K

14:39:36

V

0.125

0.005

162

89 Raymond James

6 Union

E

14:32:49

V

0.125

0.005

300

85 Scotia

6 Union

E

14:32:49

V

0.125

0.005

171,500

85 Scotia

13 Instinet

KW

13:57:40

V

0.125

0.005

360

85 Scotia

6 Union

E

13:57:40

V

0.125

0.005

64,000

85 Scotia

13 Instinet

KW

13:27:42

V

0.125

0.005

499

85 Scotia

6 Union

E

13:27:42

V

0.125

0.005

5,000

85 Scotia

13 Instinet

KW

13:27:42

V

0.125

0.005

20,000

85 Scotia

81 HSBC

KW

13:27:42

V

0.125

0.005

114,000

85 Scotia

74 GMP

KW

10:24:45

V

0.125

0.005

220

14 ITG

6 Union

E

10:21:44

V

0.125

0.005

499

14 ITG

6 Union

E

10:20:54

V

0.125

0.005

499

14 ITG

6 Union

E

09:30:00

V

0.125

0.005

300

46 Macquarie

6 Union

E

09:30:00

V

0.125

0.005

150

83 Mackie

6 Union

E

09:30:00

V

0.125

0.005

429

33 Canaccord

6 Union

E

09:30:00

V

0.125

0.005

200

7 TD Sec

6 Union

E

09:30:00

V

0.125

0.005

6,500

46 Macquarie

74 GMP

K

09:30:00

V

0.125

0.005

1,000

46 Macquarie

99 Jitney

K

09:30:00

V

0.125

0.005

1,000

33 Canaccord

99 Jitney

K

09:30:00

V

0.125

0.005

3,000

7 TD Sec

99 Jitney

KL