|
Trades for C:FO on 20111012 - 13 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:50
|
V
|
0.12
|
-0.005
|
5,500
|
19 Desjardins
|
99 Jitney
|
K
|
|
15:59:50
|
V
|
0.12
|
-0.005
|
500
|
6 Union
|
99 Jitney
|
K
|
|
15:59:38
|
V
|
0.12
|
-0.005
|
3,000
|
6 Union
|
99 Jitney
|
K
|
|
15:59:38
|
V
|
0.12
|
-0.005
|
6,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:59:07
|
V
|
0.12
|
-0.005
|
4,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:14:33
|
V
|
0.12
|
-0.005
|
1,500
|
6 Union
|
79 CIBC
|
K
|
|
10:22:09
|
V
|
0.125
|
-0.005
|
200
|
14 ITG
|
6 Union
|
E
|
|
10:16:26
|
V
|
0.12
|
-0.005
|
100
|
6 Union
|
19 Desjardins
|
E
|
|
10:16:26
|
V
|
0.12
|
-0.005
|
4,500
|
19 Desjardins
|
19 Desjardins
|
K
|
|
09:31:04
|
V
|
0.125
|
|
6,500
|
1 Anonymous
|
74 GMP
|
KW
|
|
09:30:00
|
V
|
0.12
|
-0.005
|
436
|
6 Union
|
7 TD Sec
|
E
|
|
09:30:00
|
V
|
0.12
|
-0.005
|
10,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.12
|
-0.005
|
500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
