|
Trades for C:FO on 20111011 - 14 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.125
|
|
2,000
|
1 Anonymous
|
74 GMP
|
K
|
|
13:26:49
|
V
|
0.125
|
|
10,000
|
33 Canaccord
|
74 GMP
|
KW
|
|
12:58:19
|
V
|
0.125
|
|
250
|
7 TD Sec
|
6 Union
|
E
|
|
11:40:02
|
V
|
0.125
|
|
4,000
|
33 Canaccord
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
|
7,500
|
46 Macquarie
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
|
4,000
|
1 Anonymous
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
|
4,000
|
1 Anonymous
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
|
8,000
|
33 Canaccord
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
|
49,500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.125
|
|
40,000
|
33 Canaccord
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.125
|
|
16,500
|
33 Canaccord
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.125
|
|
43,500
|
33 Canaccord
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.125
|
|
83,000
|
13 Instinet
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.125
|
|
500
|
19 Desjardins
|
19 Desjardins
|
KL
|
|
|
