Trades for C:FO on 20111007 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:18

V

0.125

6,500

99 Jitney

9 BMO Nesbitt

K

15:59:18

V

0.125

8,500

99 Jitney

7 TD Sec

K

15:59:15

V

0.12

-0.005

1,000

2 RBC

99 Jitney

K

15:59:00

V

0.125

6,000

99 Jitney

7 TD Sec

K

15:58:22

V

0.125

1,000

99 Jitney

7 TD Sec

K

15:58:22

V

0.125

9,500

99 Jitney

7 TD Sec

K

15:56:47

V

0.125

272

89 Raymond James

6 Union

E

15:14:41

V

0.125

7,500

124 Questrade

7 TD Sec

K

15:14:41

V

0.125

2,500

124 Questrade

124 Questrade

K

15:08:26

V

0.125

4,500

33 Canaccord

7 TD Sec

K

13:44:13

V

0.12

25

6 Union

85 Scotia

E

09:44:32

V

0.125

30

33 Canaccord

6 Union

E

09:44:06

V

0.125

3

33 Canaccord

6 Union

E

09:40:20

V

0.125

9,000

46 Macquarie

7 TD Sec

K

09:33:53

V

0.125

223

33 Canaccord

6 Union

E

09:33:53

V

0.125

2,000

33 Canaccord

7 TD Sec

K

09:30:01

V

0.12

300

6 Union

85 Scotia

E

09:30:01

V

0.125

2,000

99 Jitney

7 TD Sec

K

09:30:01

V

0.125

1,000

99 Jitney

74 GMP

K

09:30:01

V

0.125

14,000

33 Canaccord

74 GMP

K

09:30:01

V

0.125

21,000

33 Canaccord

85 Scotia

K

09:30:01

V

0.125

7,000

99 Jitney

99 Jitney

K

09:30:01

V

0.125

5,000

99 Jitney

99 Jitney

KL