|
Trades for C:FO on 20111006 - 21 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:28
|
V
|
0.125
|
|
6,000
|
99 Jitney
|
74 GMP
|
K
|
|
15:59:16
|
V
|
0.125
|
|
9,000
|
99 Jitney
|
74 GMP
|
K
|
|
15:58:59
|
V
|
0.125
|
|
5,000
|
99 Jitney
|
74 GMP
|
K
|
|
15:58:56
|
V
|
0.125
|
|
2,500
|
99 Jitney
|
74 GMP
|
K
|
|
15:58:49
|
V
|
0.125
|
|
6,000
|
99 Jitney
|
74 GMP
|
K
|
|
15:58:17
|
V
|
0.125
|
|
9,000
|
99 Jitney
|
74 GMP
|
K
|
|
15:35:51
|
V
|
0.125
|
|
405
|
2 RBC
|
6 Union
|
E
|
|
14:58:07
|
V
|
0.125
|
|
25,000
|
1 Anonymous
|
74 GMP
|
KW
|
|
14:57:57
|
V
|
0.125
|
|
25,000
|
1 Anonymous
|
74 GMP
|
KW
|
|
14:57:47
|
V
|
0.125
|
|
25,000
|
1 Anonymous
|
74 GMP
|
KW
|
|
14:57:31
|
V
|
0.125
|
|
20,000
|
1 Anonymous
|
74 GMP
|
KW
|
|
13:57:45
|
V
|
0.125
|
|
25,000
|
2 RBC
|
2 RBC
|
K
|
|
13:51:24
|
V
|
0.125
|
-0.005
|
136
|
89 Raymond James
|
6 Union
|
E
|
|
09:31:53
|
V
|
0.12
|
-0.005
|
5,000
|
2 RBC
|
33 Canaccord
|
K
|
|
09:31:53
|
V
|
0.12
|
-0.005
|
6,500
|
2 RBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.12
|
-0.005
|
300
|
6 Union
|
2 RBC
|
E
|
|
09:30:00
|
V
|
0.12
|
-0.005
|
3,500
|
2 RBC
|
53 Morgan Stanley
|
K
|
|
09:30:00
|
V
|
0.12
|
-0.005
|
1,500
|
2 RBC
|
53 Morgan Stanley
|
K
|
|
09:30:00
|
V
|
0.12
|
-0.005
|
10,000
|
7 TD Sec
|
53 Morgan Stanley
|
K
|
|
09:30:00
|
V
|
0.12
|
-0.005
|
35,000
|
19 Desjardins
|
53 Morgan Stanley
|
K
|
|
09:30:00
|
V
|
0.12
|
-0.005
|
1,500
|
2 RBC
|
2 RBC
|
KL
|
|
|
