|
Trades for C:FO on 20111005 - 27 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:53
|
V
|
0.125
|
|
12,000
|
99 Jitney
|
74 GMP
|
K
|
|
15:59:51
|
V
|
0.125
|
|
20,000
|
99 Jitney
|
74 GMP
|
K
|
|
15:59:35
|
V
|
0.125
|
|
20,000
|
99 Jitney
|
74 GMP
|
K
|
|
15:59:20
|
V
|
0.125
|
|
500
|
99 Jitney
|
74 GMP
|
K
|
|
15:59:20
|
V
|
0.125
|
|
5,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:59:18
|
V
|
0.125
|
|
14,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:59:16
|
V
|
0.125
|
|
7,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:59:16
|
V
|
0.125
|
|
2,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:55:44
|
V
|
0.12
|
-0.005
|
200
|
6 Union
|
57 Interactive
|
E
|
|
15:47:20
|
V
|
0.12
|
-0.005
|
100
|
6 Union
|
57 Interactive
|
E
|
|
15:47:16
|
V
|
0.12
|
-0.005
|
300
|
6 Union
|
57 Interactive
|
E
|
|
15:47:16
|
V
|
0.12
|
-0.005
|
500
|
19 Desjardins
|
57 Interactive
|
K
|
|
14:45:17
|
V
|
0.125
|
-0.005
|
100
|
79 CIBC
|
6 Union
|
E
|
|
14:18:58
|
V
|
0.12
|
-0.005
|
4,500
|
19 Desjardins
|
59 PI
|
K
|
|
14:18:58
|
V
|
0.12
|
-0.005
|
50,000
|
9 BMO Nesbitt
|
59 PI
|
K
|
|
14:18:58
|
V
|
0.12
|
-0.005
|
21,500
|
85 Scotia
|
59 PI
|
K
|
|
14:18:58
|
V
|
0.12
|
-0.005
|
24,000
|
7 TD Sec
|
59 PI
|
K
|
|
12:52:31
|
V
|
0.125
|
-0.005
|
175
|
89 Raymond James
|
6 Union
|
E
|
|
12:05:29
|
V
|
0.12
|
-0.005
|
10,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:59:05
|
V
|
0.12
|
|
300
|
6 Union
|
7 TD Sec
|
E
|
|
11:58:00
|
V
|
0.125
|
|
478
|
14 ITG
|
6 Union
|
E
|
|
10:45:02
|
V
|
0.125
|
|
8,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.12
|
|
441
|
6 Union
|
33 Canaccord
|
E
|
|
09:30:00
|
V
|
0.125
|
|
9,500
|
123 Citigroup
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.125
|
|
6,000
|
123 Citigroup
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.125
|
|
5,000
|
123 Citigroup
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.125
|
|
2,500
|
123 Citigroup
|
33 Canaccord
|
KL
|
|
|
