|
Trades for C:FO on 20111004 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.125
|
|
20,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
15:59:36
|
V
|
0.125
|
|
20,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
15:59:05
|
V
|
0.125
|
|
1,500
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
15:57:25
|
V
|
0.125
|
|
3,500
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
12:01:21
|
V
|
0.125
|
-0.005
|
297
|
85 Scotia
|
6 Union
|
E
|
|
11:38:28
|
V
|
0.125
|
-0.005
|
200
|
14 ITG
|
6 Union
|
E
|
|
10:47:19
|
V
|
0.12
|
-0.005
|
65,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:05:45
|
V
|
0.125
|
|
166
|
33 Canaccord
|
6 Union
|
E
|
|
10:05:45
|
V
|
0.125
|
|
4,000
|
33 Canaccord
|
74 GMP
|
K
|
|
10:05:43
|
V
|
0.125
|
|
300
|
33 Canaccord
|
6 Union
|
E
|
|
10:05:43
|
V
|
0.125
|
|
5,000
|
33 Canaccord
|
74 GMP
|
K
|
|
09:41:30
|
V
|
0.125
|
|
462
|
85 Scotia
|
6 Union
|
E
|
|
09:41:30
|
V
|
0.125
|
|
58,500
|
85 Scotia
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
|
160
|
2 RBC
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.125
|
|
10,000
|
2 RBC
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
|
7,000
|
19 Desjardins
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
|
28,000
|
19 Desjardins
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
|
5,000
|
19 Desjardins
|
9 BMO Nesbitt
|
KL
|
|
|
