|
Trades for C:FO on 20111003 - 39 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.125
|
|
3,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
15:59:13
|
V
|
0.125
|
|
14,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:58:44
|
V
|
0.125
|
|
13,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:58:32
|
V
|
0.125
|
|
4,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:58:32
|
V
|
0.125
|
|
12,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:57:31
|
V
|
0.125
|
|
20,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:54:33
|
V
|
0.125
|
|
1,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:54:33
|
V
|
0.125
|
|
3,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:53:58
|
V
|
0.125
|
|
2,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:34:58
|
V
|
0.12
|
-0.005
|
10,000
|
19 Desjardins
|
19 Desjardins
|
K
|
|
15:23:50
|
V
|
0.12
|
|
269
|
6 Union
|
2 RBC
|
E
|
|
15:12:52
|
V
|
0.125
|
|
28,500
|
99 Jitney
|
13 Instinet
|
K
|
|
15:10:03
|
V
|
0.125
|
|
12,000
|
99 Jitney
|
13 Instinet
|
K
|
|
13:45:24
|
V
|
0.12
|
-0.005
|
500
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:42:08
|
V
|
0.125
|
|
310
|
89 Raymond James
|
6 Union
|
E
|
|
12:20:08
|
V
|
0.125
|
|
1,000
|
99 Jitney
|
13 Instinet
|
K
|
|
12:13:48
|
V
|
0.125
|
|
4,500
|
14 ITG
|
13 Instinet
|
K
|
|
12:13:05
|
V
|
0.125
|
|
200
|
89 Raymond James
|
6 Union
|
E
|
|
10:55:07
|
V
|
0.125
|
|
50,000
|
1 Anonymous
|
13 Instinet
|
KW
|
|
10:54:59
|
V
|
0.125
|
|
20,000
|
1 Anonymous
|
13 Instinet
|
KW
|
|
10:30:07
|
V
|
0.125
|
|
120
|
2 RBC
|
6 Union
|
E
|
|
10:23:01
|
V
|
0.125
|
|
1,500
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:08:04
|
V
|
0.125
|
|
2,500
|
33 Canaccord
|
13 Instinet
|
K
|
|
09:34:22
|
V
|
0.12
|
-0.005
|
6,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:34:21
|
V
|
0.12
|
-0.005
|
25,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:34:18
|
V
|
0.12
|
-0.005
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:34:17
|
V
|
0.12
|
-0.005
|
14,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:34:17
|
V
|
0.12
|
-0.005
|
4,000
|
124 Questrade
|
1 Anonymous
|
K
|
|
09:34:17
|
V
|
0.12
|
-0.005
|
7,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
09:32:36
|
V
|
0.125
|
|
4,000
|
1 Anonymous
|
13 Instinet
|
KW
|
|
09:32:36
|
V
|
0.125
|
|
5,000
|
1 Anonymous
|
19 Desjardins
|
KW
|
|
09:30:49
|
V
|
0.125
|
|
5,000
|
1 Anonymous
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.125
|
|
130
|
46 Macquarie
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.125
|
|
33,000
|
46 Macquarie
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.125
|
|
13,000
|
46 Macquarie
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.125
|
|
23,500
|
46 Macquarie
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
|
60,000
|
79 CIBC
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
|
16,500
|
2 RBC
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
|
33,500
|
2 RBC
|
9 BMO Nesbitt
|
KL
|
|
|
