|
Trades for C:FO on 20110930 - 78 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.125
|
0.005
|
4,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
15:59:55
|
V
|
0.125
|
0.005
|
20,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:58:43
|
V
|
0.125
|
0.005
|
14,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:58:42
|
V
|
0.125
|
0.005
|
2,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:58:41
|
V
|
0.125
|
0.005
|
12,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:58:36
|
V
|
0.125
|
0.005
|
16,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:58:33
|
V
|
0.125
|
0.005
|
475
|
2 RBC
|
6 Union
|
E
|
|
15:58:33
|
V
|
0.125
|
0.005
|
14,500
|
2 RBC
|
13 Instinet
|
K
|
|
15:58:33
|
V
|
0.125
|
0.005
|
20,000
|
2 RBC
|
2 RBC
|
K
|
|
15:58:33
|
V
|
0.125
|
0.005
|
8,000
|
2 RBC
|
2 RBC
|
K
|
|
15:58:01
|
V
|
0.125
|
0.005
|
4,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:57:44
|
V
|
0.125
|
0.005
|
1,500
|
99 Jitney
|
13 Instinet
|
K
|
|
15:56:45
|
V
|
0.125
|
0.005
|
12,500
|
99 Jitney
|
13 Instinet
|
K
|
|
15:55:16
|
V
|
0.125
|
0.005
|
3,500
|
99 Jitney
|
13 Instinet
|
K
|
|
15:53:23
|
V
|
0.125
|
0.005
|
10,000
|
14 ITG
|
13 Instinet
|
K
|
|
15:50:22
|
V
|
0.125
|
0.005
|
10,000
|
14 ITG
|
13 Instinet
|
K
|
|
15:49:14
|
V
|
0.125
|
0.005
|
10,000
|
14 ITG
|
13 Instinet
|
K
|
|
15:48:07
|
V
|
0.125
|
0.005
|
7,500
|
14 ITG
|
13 Instinet
|
K
|
|
15:42:23
|
V
|
0.125
|
0.005
|
16,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:40:18
|
V
|
0.12
|
|
43,000
|
19 Desjardins
|
79 CIBC
|
K
|
|
15:40:18
|
V
|
0.12
|
|
6,000
|
99 Jitney
|
79 CIBC
|
K
|
|
15:38:51
|
V
|
0.125
|
0.005
|
5,500
|
99 Jitney
|
13 Instinet
|
K
|
|
15:38:49
|
V
|
0.125
|
0.005
|
12,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:38:42
|
V
|
0.125
|
0.005
|
5,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:24:36
|
V
|
0.125
|
0.005
|
3,500
|
99 Jitney
|
13 Instinet
|
K
|
|
15:24:31
|
V
|
0.125
|
0.005
|
4,000
|
99 Jitney
|
13 Instinet
|
K
|
|
15:18:09
|
V
|
0.125
|
0.005
|
2,500
|
14 ITG
|
13 Instinet
|
K
|
|
15:17:38
|
V
|
0.125
|
0.005
|
240
|
85 Scotia
|
6 Union
|
E
|
|
15:14:19
|
V
|
0.125
|
0.005
|
52,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:06:07
|
V
|
0.125
|
0.005
|
230
|
33 Canaccord
|
6 Union
|
E
|
|
15:03:58
|
V
|
0.125
|
0.005
|
77
|
33 Canaccord
|
6 Union
|
E
|
|
15:03:58
|
V
|
0.125
|
0.005
|
4,000
|
33 Canaccord
|
13 Instinet
|
K
|
|
14:58:57
|
V
|
0.125
|
0.005
|
1,000
|
33 Canaccord
|
13 Instinet
|
K
|
|
14:51:24
|
V
|
0.125
|
0.005
|
500
|
99 Jitney
|
13 Instinet
|
K
|
|
14:32:57
|
V
|
0.125
|
0.005
|
500
|
79 CIBC
|
13 Instinet
|
K
|
|
14:32:19
|
V
|
0.125
|
0.005
|
200
|
85 Scotia
|
6 Union
|
E
|
|
14:32:19
|
V
|
0.125
|
0.005
|
28,500
|
85 Scotia
|
13 Instinet
|
K
|
|
14:26:37
|
V
|
0.125
|
0.005
|
4,000
|
99 Jitney
|
13 Instinet
|
K
|
|
14:11:53
|
V
|
0.125
|
0.005
|
28,500
|
85 Scotia
|
13 Instinet
|
K
|
|
14:11:53
|
V
|
0.125
|
0.005
|
29,500
|
85 Scotia
|
85 Scotia
|
K
|
|
13:59:41
|
V
|
0.125
|
0.005
|
70,000
|
81 HSBC
|
13 Instinet
|
KW
|
|
13:55:44
|
V
|
0.125
|
0.005
|
5,000
|
33 Canaccord
|
13 Instinet
|
K
|
|
13:38:51
|
V
|
0.125
|
0.005
|
275
|
85 Scotia
|
6 Union
|
E
|
|
13:38:51
|
V
|
0.125
|
0.005
|
20,500
|
85 Scotia
|
85 Scotia
|
K
|
|
12:40:01
|
V
|
0.125
|
0.005
|
65,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
12:40:01
|
V
|
0.125
|
0.005
|
18,500
|
1 Anonymous
|
19 Desjardins
|
K
|
|
12:40:01
|
V
|
0.125
|
0.005
|
50,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
12:40:01
|
V
|
0.125
|
0.005
|
28,500
|
1 Anonymous
|
2 RBC
|
K
|
|
12:40:01
|
V
|
0.125
|
0.005
|
13,000
|
1 Anonymous
|
74 GMP
|
K
|
|
12:40:00
|
V
|
0.125
|
0.005
|
5,000
|
99 Jitney
|
74 GMP
|
K
|
|
12:39:53
|
V
|
0.125
|
0.005
|
22,500
|
1 Anonymous
|
74 GMP
|
K
|
|
12:39:49
|
V
|
0.125
|
0.005
|
25,000
|
1 Anonymous
|
74 GMP
|
K
|
|
12:39:32
|
V
|
0.125
|
0.005
|
350
|
85 Scotia
|
6 Union
|
E
|
|
12:39:32
|
V
|
0.125
|
0.005
|
30,000
|
85 Scotia
|
74 GMP
|
K
|
|
12:38:45
|
V
|
0.125
|
0.005
|
4,500
|
1 Anonymous
|
74 GMP
|
K
|
|
12:38:45
|
V
|
0.125
|
0.005
|
20,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:29:18
|
V
|
0.125
|
0.005
|
16,000
|
14 ITG
|
7 TD Sec
|
K
|
|
11:54:48
|
V
|
0.125
|
0.005
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
11:54:48
|
V
|
0.125
|
0.005
|
2,500
|
1 Anonymous
|
19 Desjardins
|
K
|
|
11:18:59
|
V
|
0.125
|
0.005
|
5,000
|
33 Canaccord
|
19 Desjardins
|
K
|
|
11:04:59
|
V
|
0.12
|
|
270
|
6 Union
|
2 RBC
|
E
|
|
10:29:34
|
V
|
0.12
|
|
14,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:07:22
|
V
|
0.115
|
|
198
|
6 Union
|
79 CIBC
|
E
|
|
10:05:33
|
V
|
0.12
|
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
10:05:33
|
V
|
0.12
|
|
2,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
10:05:33
|
V
|
0.12
|
|
2,000
|
2 RBC
|
79 CIBC
|
K
|
|
10:05:33
|
V
|
0.12
|
|
20,000
|
2 RBC
|
79 CIBC
|
K
|
|
10:05:33
|
V
|
0.12
|
|
50,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
10:05:33
|
V
|
0.12
|
|
8,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:36:15
|
V
|
0.12
|
|
7,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.12
|
|
25,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.12
|
|
20,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.12
|
|
3,000
|
80 National Bank
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.12
|
|
24,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.12
|
|
14,500
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.12
|
|
6,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.12
|
|
6,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.12
|
|
3,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
