Trades for C:FO on 20110927 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:43

V

0.125

0.005

500

99 Jitney

81 HSBC

K

15:59:43

V

0.125

0.005

11,500

99 Jitney

19 Desjardins

K

15:59:38

V

0.125

0.005

8,000

99 Jitney

19 Desjardins

K

15:59:38

V

0.125

0.005

7,000

99 Jitney

74 GMP

K

15:59:34

V

0.125

0.005

20,000

99 Jitney

74 GMP

K

15:59:33

V

0.125

0.005

16,000

99 Jitney

74 GMP

K

15:59:31

V

0.125

0.005

9,000

99 Jitney

74 GMP

K

15:59:31

V

0.125

0.005

4,000

99 Jitney

99 Jitney

K

15:59:31

V

0.125

0.005

2,000

99 Jitney

99 Jitney

K

15:59:15

V

0.125

0.005

2,500

99 Jitney

99 Jitney

K

15:58:02

V

0.125

0.005

500

99 Jitney

99 Jitney

K

15:57:55

V

0.125

0.005

3,000

99 Jitney

99 Jitney

K

15:50:33

V

0.125

0.005

1,000

99 Jitney

99 Jitney

K

15:39:21

V

0.12

100

6 Union

19 Desjardins

E

15:39:21

V

0.12

500

19 Desjardins

19 Desjardins

K

14:20:14

V

0.125

0.005

2,500

7 TD Sec

7 TD Sec

K

10:06:23

V

0.125

0.005

9,000

7 TD Sec

7 TD Sec

K

10:03:34

V

0.125

0.005

9,000

83 Mackie

74 GMP

K

09:49:11

V

0.125

0.005

150

33 Canaccord

6 Union

E

09:34:58

V

0.125

0.005

8,000

2 RBC

74 GMP

K

09:34:52

V

0.12

0.005

400

6 Union

2 RBC

E

09:30:00

V

0.12

0.005

400

6 Union

33 Canaccord

E

09:30:00

V

0.125

0.005

5,000

9 BMO Nesbitt

9 BMO Nesbitt

KL