Trades for C:FO on 20110926 - 35 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.12

2,500

19 Desjardins

99 Jitney

K

15:59:58

V

0.12

5,000

99 Jitney

99 Jitney

K

15:59:58

V

0.12

11,000

99 Jitney

99 Jitney

K

15:59:58

V

0.12

500

99 Jitney

99 Jitney

K

15:59:57

V

0.125

0.005

4,500

99 Jitney

99 Jitney

K

15:59:49

V

0.12

7,500

99 Jitney

99 Jitney

K

15:58:54

V

0.12

3,000

99 Jitney

99 Jitney

K

15:58:54

V

0.12

1,000

99 Jitney

99 Jitney

K

15:58:30

V

0.12

3,000

99 Jitney

99 Jitney

K

15:56:45

V

0.12

2,000

99 Jitney

99 Jitney

K

15:51:08

V

0.125

0.005

1,000

79 CIBC

74 GMP

K

15:49:36

V

0.125

0.005

24

89 Raymond James

6 Union

E

15:46:39

V

0.12

0.005

400

6 Union

57 Interactive

E

15:00:51

V

0.125

0.005

8,000

1 Anonymous

74 GMP

K

14:46:31

V

0.125

100

7 TD Sec

6 Union

E

14:43:48

V

0.12

437

6 Union

85 Scotia

E

14:43:48

V

0.12

18,500

19 Desjardins

85 Scotia

K

14:43:48

V

0.12

65,500

7 TD Sec

85 Scotia

K

14:41:17

V

0.125

0.005

100

7 TD Sec

6 Union

E

13:30:08

V

0.12

0.005

100

6 Union

85 Scotia

E

09:49:37

V

0.125

0.005

6,500

46 Macquarie

74 GMP

K

09:43:35

V

0.125

386

2 RBC

6 Union

E

09:42:51

V

0.12

356

6 Union

57 Interactive

E

09:42:51

V

0.12

8,000

7 TD Sec

57 Interactive

K

09:42:44

V

0.12

100

6 Union

57 Interactive

E

09:42:44

V

0.12

2,500

7 TD Sec

57 Interactive

K

09:42:36

V

0.12

369

6 Union

57 Interactive

E

09:30:00

V

0.12

200

6 Union

7 TD Sec

E

09:30:00

V

0.12

1,000

7 TD Sec

15 UBS

K

09:30:00

V

0.12

3,000

7 TD Sec

85 Scotia

K

09:30:00

V

0.12

16,000

99 Jitney

85 Scotia

K

09:30:00

V

0.12

16,000

99 Jitney

85 Scotia

K

09:30:00

V

0.12

5,000

99 Jitney

85 Scotia

K

09:30:00

V

0.12

10,000

80 National Bank

85 Scotia

K

09:30:00

V

0.12

1,000

7 TD Sec

7 TD Sec

KL