|
Trades for C:FO on 20110923 - 11 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:06
|
V
|
0.12
|
-0.005
|
16,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:58:57
|
V
|
0.12
|
-0.005
|
3,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:58:57
|
V
|
0.12
|
-0.005
|
4,000
|
99 Jitney
|
99 Jitney
|
K
|
|
13:05:00
|
V
|
0.125
|
-0.005
|
85
|
85 Scotia
|
6 Union
|
E
|
|
12:22:28
|
V
|
0.12
|
-0.005
|
30,000
|
9 BMO Nesbitt
|
6 Union
|
K
|
|
11:36:05
|
V
|
0.125
|
|
15,500
|
7 TD Sec
|
74 GMP
|
K
|
|
11:36:05
|
V
|
0.125
|
|
7,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:25:33
|
V
|
0.12
|
|
400
|
6 Union
|
7 TD Sec
|
E
|
|
10:06:36
|
V
|
0.125
|
|
250
|
7 TD Sec
|
6 Union
|
E
|
|
10:06:36
|
V
|
0.125
|
|
1,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.12
|
-0.005
|
1,000
|
9 BMO Nesbitt
|
15 UBS
|
KL
|
|
|
