|
Trades for C:FO on 20110922 - 43 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:26
|
V
|
0.125
|
0.005
|
2,500
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
15:59:23
|
V
|
0.125
|
0.005
|
7,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
15:46:52
|
V
|
0.12
|
|
200
|
6 Union
|
57 Interactive
|
E
|
|
15:46:52
|
V
|
0.12
|
|
1,500
|
19 Desjardins
|
57 Interactive
|
K
|
|
15:46:46
|
V
|
0.12
|
|
10,500
|
19 Desjardins
|
1 Anonymous
|
K
|
|
15:46:36
|
V
|
0.12
|
|
300
|
6 Union
|
57 Interactive
|
E
|
|
15:46:36
|
V
|
0.12
|
|
7,500
|
19 Desjardins
|
57 Interactive
|
K
|
|
15:41:53
|
V
|
0.125
|
0.005
|
20
|
85 Scotia
|
6 Union
|
E
|
|
15:41:53
|
V
|
0.125
|
0.005
|
28,500
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
15:41:53
|
V
|
0.125
|
0.005
|
22,500
|
85 Scotia
|
74 GMP
|
K
|
|
15:27:38
|
V
|
0.125
|
0.005
|
1,000
|
33 Canaccord
|
74 GMP
|
K
|
|
13:49:20
|
V
|
0.125
|
0.005
|
127
|
33 Canaccord
|
6 Union
|
E
|
|
13:49:20
|
V
|
0.125
|
0.005
|
1,500
|
33 Canaccord
|
74 GMP
|
K
|
|
13:34:36
|
V
|
0.125
|
0.005
|
75,000
|
85 Scotia
|
74 GMP
|
K
|
|
13:34:36
|
V
|
0.125
|
0.005
|
2,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
13:34:36
|
V
|
0.125
|
0.005
|
2,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
13:34:36
|
V
|
0.125
|
0.005
|
19,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
13:34:36
|
V
|
0.125
|
0.005
|
2,000
|
85 Scotia
|
19 Desjardins
|
K
|
|
13:32:33
|
V
|
0.125
|
0.005
|
60
|
85 Scotia
|
6 Union
|
E
|
|
13:32:33
|
V
|
0.125
|
0.005
|
8,500
|
85 Scotia
|
19 Desjardins
|
K
|
|
13:29:52
|
V
|
0.125
|
0.005
|
383
|
89 Raymond James
|
6 Union
|
E
|
|
13:12:35
|
V
|
0.125
|
0.005
|
100
|
85 Scotia
|
6 Union
|
E
|
|
12:31:13
|
V
|
0.125
|
0.005
|
200
|
7 TD Sec
|
2 RBC
|
E
|
|
12:31:13
|
V
|
0.125
|
0.005
|
100
|
7 TD Sec
|
2 RBC
|
E
|
|
11:18:03
|
V
|
0.125
|
0.005
|
9,000
|
46 Macquarie
|
19 Desjardins
|
K
|
|
11:02:10
|
V
|
0.12
|
0.005
|
300
|
6 Union
|
2 RBC
|
E
|
|
10:48:00
|
V
|
0.12
|
0.005
|
300
|
6 Union
|
19 Desjardins
|
E
|
|
10:01:47
|
V
|
0.125
|
0.005
|
29,000
|
79 CIBC
|
19 Desjardins
|
K
|
|
10:01:47
|
V
|
0.125
|
0.005
|
27,000
|
79 CIBC
|
74 GMP
|
K
|
|
10:01:47
|
V
|
0.125
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:56:39
|
V
|
0.125
|
0.005
|
25,000
|
85 Scotia
|
74 GMP
|
K
|
|
09:47:03
|
V
|
0.125
|
0.005
|
10,000
|
83 Mackie
|
74 GMP
|
KW
|
|
09:30:00
|
V
|
0.125
|
0.005
|
200
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.125
|
0.005
|
260
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.125
|
0.005
|
150
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.125
|
0.005
|
12,000
|
2 RBC
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
0.005
|
19,500
|
33 Canaccord
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.125
|
0.005
|
12,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.125
|
0.005
|
15,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.125
|
0.005
|
1,000
|
33 Canaccord
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.125
|
0.005
|
3,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.125
|
0.005
|
7,500
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.125
|
0.005
|
1,500
|
33 Canaccord
|
99 Jitney
|
KL
|
|
|
