|
Trades for C:FO on 20110921 - 37 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:40
|
V
|
0.12
|
|
1,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
15:59:35
|
V
|
0.12
|
|
5,500
|
19 Desjardins
|
99 Jitney
|
K
|
|
15:58:28
|
V
|
0.12
|
|
2,000
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
15:57:25
|
V
|
0.12
|
|
5,000
|
99 Jitney
|
99 Jitney
|
K
|
|
12:35:40
|
V
|
0.125
|
0.005
|
6,500
|
46 Macquarie
|
74 GMP
|
K
|
|
12:35:40
|
V
|
0.125
|
0.005
|
6,000
|
46 Macquarie
|
19 Desjardins
|
K
|
|
12:19:58
|
V
|
0.125
|
0.005
|
8,500
|
1 Anonymous
|
19 Desjardins
|
K
|
|
12:15:33
|
V
|
0.125
|
0.005
|
6,500
|
1 Anonymous
|
19 Desjardins
|
K
|
|
12:15:33
|
V
|
0.125
|
0.005
|
13,500
|
1 Anonymous
|
2 RBC
|
K
|
|
10:36:45
|
V
|
0.12
|
|
1,500
|
19 Desjardins
|
99 Jitney
|
K
|
|
10:36:33
|
V
|
0.12
|
|
4,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
10:36:31
|
V
|
0.12
|
|
4,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
10:36:31
|
V
|
0.12
|
|
4,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
10:36:30
|
V
|
0.12
|
|
1,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
10:36:29
|
V
|
0.12
|
|
1,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
10:36:29
|
V
|
0.12
|
|
4,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
10:36:28
|
V
|
0.12
|
|
10,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
10:36:28
|
V
|
0.12
|
|
15,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
10:36:26
|
V
|
0.12
|
|
4,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
10:36:26
|
V
|
0.12
|
|
1,000
|
99 Jitney
|
99 Jitney
|
K
|
|
10:36:15
|
V
|
0.12
|
|
19,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:36:15
|
V
|
0.12
|
|
24,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:07:41
|
V
|
0.125
|
0.005
|
21,500
|
15 UBS
|
2 RBC
|
K
|
|
10:07:41
|
V
|
0.125
|
0.005
|
98,000
|
15 UBS
|
74 GMP
|
K
|
|
09:32:46
|
V
|
0.125
|
0.005
|
2,000
|
99 Jitney
|
74 GMP
|
K
|
|
09:31:32
|
V
|
0.125
|
0.005
|
64,500
|
1 Anonymous
|
74 GMP
|
K
|
|
09:31:24
|
V
|
0.125
|
0.005
|
35,500
|
89 Raymond James
|
74 GMP
|
K
|
|
09:31:24
|
V
|
0.125
|
0.005
|
3,000
|
89 Raymond James
|
15 UBS
|
K
|
|
09:31:24
|
V
|
0.125
|
0.005
|
5,000
|
89 Raymond James
|
15 UBS
|
K
|
|
09:31:24
|
V
|
0.125
|
0.005
|
10,000
|
89 Raymond James
|
7 TD Sec
|
K
|
|
09:31:24
|
V
|
0.125
|
0.005
|
31,500
|
89 Raymond James
|
74 GMP
|
K
|
|
09:31:11
|
V
|
0.125
|
0.005
|
68,500
|
89 Raymond James
|
74 GMP
|
K
|
|
09:31:11
|
V
|
0.125
|
0.005
|
6,000
|
89 Raymond James
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.125
|
0.005
|
181
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.125
|
0.005
|
4,000
|
46 Macquarie
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.125
|
0.005
|
1,000
|
46 Macquarie
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.125
|
0.005
|
5,000
|
46 Macquarie
|
7 TD Sec
|
KL
|
|
|
