Trades for C:FO on 20110920 - 35 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:01

V

0.12

10,000

19 Desjardins

99 Jitney

K

15:58:17

V

0.12

3,000

19 Desjardins

99 Jitney

K

15:55:21

V

0.12

25,500

7 TD Sec

7 TD Sec

K

15:55:21

V

0.12

8,000

7 TD Sec

7 TD Sec

K

15:55:21

V

0.12

10,000

7 TD Sec

7 TD Sec

K

15:55:21

V

0.12

40,000

7 TD Sec

7 TD Sec

K

15:53:42

V

0.12

500

19 Desjardins

99 Jitney

K

15:52:37

V

0.125

0.005

11,000

79 CIBC

74 GMP

K

15:51:43

V

0.12

0.005

100

6 Union

57 Interactive

E

15:51:40

V

0.12

0.005

100

6 Union

57 Interactive

E

15:48:52

V

0.125

0.005

5,000

14 ITG

74 GMP

K

15:46:44

V

0.12

0.005

100

6 Union

57 Interactive

E

11:40:21

V

0.125

0.005

270

14 ITG

6 Union

E

11:40:20

V

0.125

0.005

500

14 ITG

74 GMP

K

11:04:32

V

0.125

0.005

9,000

85 Scotia

85 Scotia

K

10:18:33

V

0.125

0.005

10,500

79 CIBC

74 GMP

K

10:18:28

V

0.125

0.005

4,000

79 CIBC

99 Jitney

K

10:18:28

V

0.125

0.005

4,000

79 CIBC

99 Jitney

K

10:18:28

V

0.125

0.005

2,000

79 CIBC

99 Jitney

K

10:18:28

V

0.125

0.005

4,500

79 CIBC

2 RBC

K

10:18:28

V

0.125

0.005

49,000

79 CIBC

74 GMP

K

10:18:28

V

0.125

0.005

1,000

79 CIBC

79 CIBC

K

10:06:10

V

0.125

0.005

50,000

7 TD Sec

74 GMP

K

09:53:05

V

0.125

0.005

1,000

46 Macquarie

74 GMP

K

09:30:00

V

0.125

300

33 Canaccord

6 Union

E

09:30:00

V

0.125

115

33 Canaccord

6 Union

E

09:30:00

V

0.12

6,500

19 Desjardins

2 RBC

K

09:30:00

V

0.12

12,000

99 Jitney

2 RBC

K

09:30:00

V

0.12

4,000

99 Jitney

2 RBC

K

09:30:00

V

0.12

500

33 Canaccord

2 RBC

K

09:30:00

V

0.12

15,000

99 Jitney

2 RBC

K

09:30:00

V

0.12

10,000

99 Jitney

2 RBC

K

09:30:00

V

0.12

3,000

99 Jitney

2 RBC

K

09:30:00

V

0.12

4,000

99 Jitney

2 RBC

K

09:30:00

V

0.12

3,000

99 Jitney

2 RBC

KL