Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20110919 - 49 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:37 |
V |
0.12 |
-0.005 |
1,000 |
19 Desjardins |
99 Jitney |
K |
|
15:58:18 |
V |
0.12 |
200 |
6 Union |
57 Interactive |
E |
|
|
15:47:55 |
V |
0.12 |
300 |
6 Union |
57 Interactive |
E |
|
|
13:41:44 |
V |
0.125 |
84 |
124 Questrade |
6 Union |
E |
|
|
13:28:56 |
V |
0.125 |
248 |
2 RBC |
6 Union |
E |
|
|
13:01:15 |
V |
0.125 |
7,000 |
19 Desjardins |
2 RBC |
K |
|
|
11:06:03 |
V |
0.125 |
322 |
46 Macquarie |
6 Union |
E |
|
|
11:06:03 |
V |
0.125 |
40,500 |
46 Macquarie |
2 RBC |
K |
|
|
11:06:03 |
V |
0.125 |
500 |
46 Macquarie |
74 GMP |
K |
|
|
10:50:32 |
V |
0.125 |
2,500 |
14 ITG |
74 GMP |
K |
|
|
10:46:07 |
V |
0.12 |
-0.005 |
8,000 |
99 Jitney |
1 Anonymous |
K |
|
10:41:47 |
V |
0.125 |
10,500 |
85 Scotia |
74 GMP |
K |
|
|
10:12:00 |
V |
0.125 |
12,000 |
99 Jitney |
74 GMP |
K |
|
|
10:10:05 |
V |
0.125 |
222 |
2 RBC |
6 Union |
E |
|
|
10:10:05 |
V |
0.125 |
22,000 |
2 RBC |
74 GMP |
K |
|
|
10:09:28 |
V |
0.125 |
50,000 |
46 Macquarie |
19 Desjardins |
K |
|
|
10:09:28 |
V |
0.125 |
65,000 |
46 Macquarie |
74 GMP |
K |
|
|
10:05:37 |
V |
0.125 |
20,000 |
13 Instinet |
74 GMP |
K |
|
|
09:48:26 |
V |
0.125 |
2,500 |
33 Canaccord |
74 GMP |
K |
|
|
09:46:41 |
V |
0.125 |
24,000 |
85 Scotia |
74 GMP |
K |
|
|
09:46:12 |
V |
0.125 |
10,000 |
89 Raymond James |
2 RBC |
K |
|
|
09:46:12 |
V |
0.125 |
90,000 |
89 Raymond James |
74 GMP |
K |
|
|
09:46:04 |
V |
0.125 |
18,000 |
99 Jitney |
74 GMP |
K |
|
|
09:46:04 |
V |
0.125 |
8,000 |
99 Jitney |
74 GMP |
K |
|
|
09:46:03 |
V |
0.125 |
5,000 |
99 Jitney |
74 GMP |
K |
|
|
09:46:03 |
V |
0.125 |
12,000 |
99 Jitney |
74 GMP |
K |
|
|
09:46:03 |
V |
0.125 |
4,000 |
99 Jitney |
74 GMP |
K |
|
|
09:46:02 |
V |
0.125 |
4,000 |
99 Jitney |
74 GMP |
K |
|
|
09:46:02 |
V |
0.125 |
4,000 |
99 Jitney |
7 TD Sec |
K |
|
|
09:46:02 |
V |
0.125 |
7,000 |
99 Jitney |
7 TD Sec |
K |
|
|
09:46:02 |
V |
0.125 |
4,000 |
99 Jitney |
7 TD Sec |
K |
|
|
09:46:01 |
V |
0.125 |
4,000 |
99 Jitney |
7 TD Sec |
K |
|
|
09:45:59 |
V |
0.125 |
5,000 |
99 Jitney |
7 TD Sec |
K |
|
|
09:45:57 |
V |
0.125 |
15,000 |
99 Jitney |
7 TD Sec |
K |
|
|
09:44:15 |
V |
0.125 |
15,000 |
99 Jitney |
7 TD Sec |
K |
|
|
09:43:49 |
V |
0.125 |
4,000 |
99 Jitney |
7 TD Sec |
K |
|
|
09:42:13 |
V |
0.125 |
3,000 |
99 Jitney |
7 TD Sec |
K |
|
|
09:42:10 |
V |
0.125 |
138 |
85 Scotia |
6 Union |
E |
|
|
09:42:10 |
V |
0.125 |
43,000 |
85 Scotia |
7 TD Sec |
K |
|
|
09:42:10 |
V |
0.125 |
100,000 |
85 Scotia |
7 TD Sec |
K |
|
|
09:42:10 |
V |
0.125 |
4,000 |
85 Scotia |
7 TD Sec |
K |
|
|
09:42:10 |
V |
0.125 |
50,000 |
85 Scotia |
19 Desjardins |
K |
|
|
09:42:10 |
V |
0.125 |
12,500 |
85 Scotia |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.125 |
16,000 |
124 Questrade |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.125 |
8,000 |
124 Questrade |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.125 |
1,000 |
33 Canaccord |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.125 |
2,000 |
46 Macquarie |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.125 |
6,000 |
7 TD Sec |
7 TD Sec |
K |
|
|
09:30:00 |
V |
0.125 |
2,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply