Trades for C:FO on 20110916 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.125

0.005

4,000

1 Anonymous

9 BMO Nesbitt

K

15:59:51

V

0.125

0.005

1,000

99 Jitney

9 BMO Nesbitt

K

15:59:29

V

0.125

0.005

3,000

99 Jitney

9 BMO Nesbitt

K

15:59:24

V

0.125

0.005

2,500

99 Jitney

9 BMO Nesbitt

K

15:59:24

V

0.125

0.005

6,500

99 Jitney

7 TD Sec

K

15:59:01

V

0.125

0.005

4,000

99 Jitney

7 TD Sec

K

15:57:34

V

0.125

0.005

4,000

99 Jitney

7 TD Sec

K

15:46:32

V

0.12

100

6 Union

57 Interactive

E

15:46:32

V

0.12

500

79 CIBC

57 Interactive

K

15:46:32

V

0.12

500

33 Canaccord

57 Interactive

K

11:27:49

V

0.12

12,000

85 Scotia

79 CIBC

K

09:53:26

V

0.12

5,000

85 Scotia

7 TD Sec

K

09:33:05

V

0.12

221

6 Union

2 RBC

E

09:33:05

V

0.12

24,000

85 Scotia

2 RBC

K

09:32:23

V

0.12

5,000

85 Scotia

79 CIBC

K

09:32:07

V

0.12

500

80 National Bank

79 CIBC

KW

09:32:07

V

0.12

6,500

80 National Bank

7 TD Sec

KW

09:30:00

V

0.115

426

6 Union

85 Scotia

E

09:30:00

V

0.12

116

33 Canaccord

6 Union

E

09:30:00

V

0.12

221

2 RBC

6 Union

E

09:30:00

V

0.12

18,000

2 RBC

7 TD Sec

K

09:30:00

V

0.12

6,000

2 RBC

80 National Bank

K

09:30:00

V

0.12

3,500

33 Canaccord

80 National Bank

K

09:30:00

V

0.12

1,000

33 Canaccord

85 Scotia

K

09:30:00

V

0.12

1,500

79 CIBC

79 CIBC

KL