Trades for C:FO on 20110915 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:33

V

0.12

0.005

1,000

79 CIBC

80 National Bank

K

15:58:33

V

0.12

0.005

9,500

99 Jitney

80 National Bank

K

15:58:30

V

0.125

0.01

15,000

99 Jitney

7 TD Sec

K

15:54:54

V

0.12

0.005

200

6 Union

57 Interactive

E

15:48:01

V

0.12

0.005

200

6 Union

57 Interactive

E

15:20:03

V

0.12

0.005

5,500

99 Jitney

56 Edward Jones

K

12:25:57

V

0.125

0.01

70,500

79 CIBC

7 TD Sec

K

12:25:57

V

0.125

0.01

10,000

79 CIBC

74 GMP

K

12:25:57

V

0.12

0.005

5,000

79 CIBC

2 RBC

K

12:25:57

V

0.12

0.005

9,500

79 CIBC

2 RBC

K

12:13:41

V

0.12

0.005

500

33 Canaccord

2 RBC

K

12:13:41

V

0.12

0.005

2,000

33 Canaccord

1 Anonymous

K

12:13:41

V

0.12

0.005

500

33 Canaccord

19 Desjardins

K

10:37:43

V

0.115

100

6 Union

2 RBC

E

10:37:43

V

0.115

500

7 TD Sec

2 RBC

K

10:37:43

V

0.115

15,000

2 RBC

2 RBC

K

10:37:43

V

0.115

5,000

2 RBC

2 RBC

K

10:37:43

V

0.115

10,000

2 RBC

2 RBC

KL