|
Trades for C:FO on 20110914 - 28 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:40
|
V
|
0.115
|
-0.01
|
2,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
15:59:40
|
V
|
0.115
|
-0.01
|
6,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:58:11
|
V
|
0.115
|
-0.01
|
4,000
|
99 Jitney
|
99 Jitney
|
K
|
|
13:52:03
|
V
|
0.12
|
-0.005
|
330
|
89 Raymond James
|
6 Union
|
E
|
|
13:41:49
|
V
|
0.12
|
-0.005
|
500
|
99 Jitney
|
79 CIBC
|
K
|
|
13:41:34
|
V
|
0.12
|
-0.005
|
1,000
|
99 Jitney
|
79 CIBC
|
K
|
|
13:41:34
|
V
|
0.12
|
-0.005
|
1,000
|
99 Jitney
|
79 CIBC
|
K
|
|
13:41:20
|
V
|
0.12
|
-0.005
|
100
|
2 RBC
|
6 Union
|
E
|
|
13:41:20
|
V
|
0.12
|
-0.005
|
400
|
2 RBC
|
6 Union
|
E
|
|
13:40:56
|
V
|
0.12
|
-0.005
|
1,500
|
2 RBC
|
79 CIBC
|
K
|
|
13:40:56
|
V
|
0.12
|
-0.005
|
1,000
|
2 RBC
|
79 CIBC
|
K
|
|
13:40:31
|
V
|
0.12
|
-0.005
|
3,500
|
2 RBC
|
79 CIBC
|
K
|
|
13:40:31
|
V
|
0.12
|
-0.005
|
1,000
|
2 RBC
|
79 CIBC
|
K
|
|
13:40:31
|
V
|
0.12
|
-0.005
|
500
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:40:30
|
V
|
0.12
|
-0.005
|
4,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:40:30
|
V
|
0.12
|
-0.005
|
500
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:40:29
|
V
|
0.12
|
-0.005
|
2,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:40:29
|
V
|
0.12
|
-0.005
|
2,500
|
2 RBC
|
79 CIBC
|
K
|
|
13:40:28
|
V
|
0.12
|
-0.005
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
13:40:27
|
V
|
0.12
|
-0.005
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
13:27:13
|
V
|
0.12
|
-0.005
|
1,000
|
2 RBC
|
79 CIBC
|
K
|
|
10:47:39
|
V
|
0.125
|
-0.005
|
20
|
14 ITG
|
6 Union
|
E
|
|
10:40:25
|
V
|
0.125
|
-0.005
|
155
|
58 Qtrade
|
6 Union
|
E
|
|
09:45:13
|
V
|
0.12
|
-0.005
|
60
|
6 Union
|
83 Mackie
|
E
|
|
09:42:37
|
V
|
0.12
|
-0.005
|
3,000
|
2 RBC
|
2 RBC
|
K
|
|
09:40:33
|
V
|
0.12
|
-0.005
|
2,500
|
2 RBC
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.125
|
|
11,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.125
|
|
4,500
|
99 Jitney
|
99 Jitney
|
KL
|
|
|
