Trades for C:FO on 20110913 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:37

V

0.125

0.005

4,000

99 Jitney

74 GMP

K

15:59:29

V

0.125

0.005

10,000

99 Jitney

74 GMP

K

15:59:21

V

0.125

0.005

14,500

99 Jitney

74 GMP

K

15:58:03

V

0.125

0.005

2,000

99 Jitney

74 GMP

K

14:42:02

V

0.12

500

99 Jitney

7 TD Sec

K

12:53:01

V

0.12

1,000

7 TD Sec

99 Jitney

K

12:53:01

V

0.12

1,000

7 TD Sec

79 CIBC

K

11:55:27

V

0.12

1,500

7 TD Sec

14 ITG

K

11:55:27

V

0.12

50,000

19 Desjardins

14 ITG

K

11:55:27

V

0.12

43,500

7 TD Sec

14 ITG

K

10:43:26

V

0.12

5,000

7 TD Sec

89 Raymond James

K

10:39:48

V

0.12

300

6 Union

7 TD Sec

E

10:39:48

V

0.12

500

7 TD Sec

7 TD Sec

K

10:36:02

V

0.12

150

6 Union

80 National Bank

E

10:32:59

V

0.12

1,000

7 TD Sec

7 TD Sec

KL