|
Trades for C:FO on 20110909 - 17 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.125
|
|
2,000
|
1 Anonymous
|
19 Desjardins
|
K
|
|
15:59:08
|
V
|
0.125
|
|
8,000
|
99 Jitney
|
19 Desjardins
|
K
|
|
15:56:51
|
V
|
0.125
|
|
1,500
|
99 Jitney
|
19 Desjardins
|
K
|
|
15:56:21
|
V
|
0.125
|
|
6,500
|
89 Raymond James
|
19 Desjardins
|
K
|
|
15:56:21
|
V
|
0.125
|
|
10,000
|
89 Raymond James
|
19 Desjardins
|
K
|
|
15:51:16
|
V
|
0.12
|
-0.005
|
1,000
|
89 Raymond James
|
79 CIBC
|
K
|
|
15:47:28
|
V
|
0.12
|
-0.005
|
63
|
6 Union
|
57 Interactive
|
E
|
|
13:59:18
|
V
|
0.12
|
-0.005
|
4,500
|
89 Raymond James
|
48 Laurentian
|
K
|
|
13:22:26
|
V
|
0.12
|
-0.005
|
16,500
|
89 Raymond James
|
33 Canaccord
|
K
|
|
12:49:22
|
V
|
0.125
|
|
275
|
33 Canaccord
|
6 Union
|
E
|
|
12:49:22
|
V
|
0.125
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
11:22:06
|
V
|
0.12
|
-0.005
|
2,000
|
89 Raymond James
|
79 CIBC
|
K
|
|
10:23:41
|
V
|
0.125
|
-0.005
|
53
|
2 RBC
|
6 Union
|
E
|
|
10:21:09
|
V
|
0.12
|
-0.005
|
3,500
|
89 Raymond James
|
79 CIBC
|
K
|
|
10:21:09
|
V
|
0.12
|
-0.005
|
2,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
80
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.12
|
-0.005
|
10,000
|
7 TD Sec
|
15 UBS
|
KL
|
|
|
