|
Trades for C:FO on 20110908 - 17 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:17
|
V
|
0.125
|
|
6,000
|
99 Jitney
|
79 CIBC
|
K
|
|
15:59:11
|
V
|
0.125
|
|
15,000
|
99 Jitney
|
79 CIBC
|
K
|
|
15:59:07
|
V
|
0.125
|
|
23,500
|
99 Jitney
|
79 CIBC
|
K
|
|
15:59:07
|
V
|
0.125
|
|
14,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:59:05
|
V
|
0.125
|
|
15,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:58:31
|
V
|
0.125
|
|
4,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:54:34
|
V
|
0.125
|
|
1,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:50:34
|
V
|
0.125
|
|
5,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:38:15
|
V
|
0.125
|
|
3,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:47:43
|
V
|
0.12
|
-0.005
|
40,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
12:09:05
|
V
|
0.12
|
-0.005
|
7,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:01:06
|
V
|
0.12
|
-0.005
|
10,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
09:57:00
|
V
|
0.12
|
-0.005
|
225
|
6 Union
|
79 CIBC
|
E
|
|
09:57:00
|
V
|
0.12
|
-0.005
|
29,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:57:00
|
V
|
0.12
|
-0.005
|
13,000
|
19 Desjardins
|
79 CIBC
|
K
|
|
09:55:11
|
V
|
0.12
|
-0.005
|
180
|
6 Union
|
60 MF Global Can
|
E
|
|
09:55:11
|
V
|
0.12
|
-0.005
|
500
|
19 Desjardins
|
60 MF Global Can
|
KL
|
|
|
