Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20110906 - 49 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:59 |
V |
0.125 |
0.005 |
3,000 |
1 Anonymous |
74 GMP |
K |
|
15:59:34 |
V |
0.125 |
0.005 |
15,000 |
99 Jitney |
74 GMP |
K |
|
15:59:21 |
V |
0.125 |
0.005 |
11,000 |
99 Jitney |
74 GMP |
K |
|
15:59:21 |
V |
0.125 |
0.005 |
2,500 |
99 Jitney |
74 GMP |
K |
|
15:59:21 |
V |
0.125 |
0.005 |
11,500 |
99 Jitney |
19 Desjardins |
K |
|
15:58:29 |
V |
0.125 |
0.005 |
10,000 |
99 Jitney |
19 Desjardins |
K |
|
15:56:12 |
V |
0.125 |
0.005 |
1,000 |
99 Jitney |
19 Desjardins |
K |
|
15:55:57 |
V |
0.125 |
0.005 |
10,000 |
99 Jitney |
99 Jitney |
K |
|
15:48:00 |
V |
0.12 |
100 |
6 Union |
57 Interactive |
E |
|
|
15:48:00 |
V |
0.12 |
1,500 |
7 TD Sec |
57 Interactive |
K |
|
|
15:38:28 |
V |
0.125 |
0.005 |
1,000 |
99 Jitney |
19 Desjardins |
K |
|
15:17:52 |
V |
0.12 |
1,500 |
7 TD Sec |
33 Canaccord |
K |
|
|
15:17:52 |
V |
0.12 |
1,000 |
79 CIBC |
33 Canaccord |
K |
|
|
15:17:52 |
V |
0.12 |
6,000 |
7 TD Sec |
33 Canaccord |
K |
|
|
15:17:52 |
V |
0.12 |
3,000 |
7 TD Sec |
33 Canaccord |
K |
|
|
15:17:52 |
V |
0.12 |
10,000 |
2 RBC |
33 Canaccord |
K |
|
|
15:17:52 |
V |
0.12 |
40,000 |
9 BMO Nesbitt |
33 Canaccord |
K |
|
|
15:17:52 |
V |
0.12 |
39,500 |
19 Desjardins |
33 Canaccord |
K |
|
|
15:17:52 |
V |
0.12 |
15,000 |
33 Canaccord |
33 Canaccord |
K |
|
|
15:17:52 |
V |
0.12 |
4,000 |
33 Canaccord |
33 Canaccord |
K |
|
|
14:51:37 |
V |
0.125 |
0.005 |
15,000 |
83 Mackie |
19 Desjardins |
K |
|
12:27:20 |
V |
0.125 |
100 |
14 ITG |
6 Union |
E |
|
|
11:28:16 |
V |
0.12 |
10,000 |
19 Desjardins |
99 Jitney |
K |
|
|
10:46:44 |
V |
0.12 |
0.005 |
100 |
6 Union |
99 Jitney |
E |
|
10:46:40 |
V |
0.125 |
0.005 |
100 |
99 Jitney |
6 Union |
E |
|
10:29:20 |
V |
0.12 |
0.005 |
100 |
6 Union |
99 Jitney |
E |
|
10:29:16 |
V |
0.125 |
0.005 |
100 |
99 Jitney |
6 Union |
E |
|
10:26:53 |
V |
0.12 |
0.005 |
100 |
6 Union |
99 Jitney |
E |
|
10:26:48 |
V |
0.125 |
0.005 |
100 |
99 Jitney |
6 Union |
E |
|
10:26:20 |
V |
0.12 |
0.005 |
100 |
6 Union |
99 Jitney |
E |
|
10:25:25 |
V |
0.125 |
0.005 |
100 |
99 Jitney |
6 Union |
E |
|
10:24:56 |
V |
0.125 |
0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:17:31 |
V |
0.125 |
0.005 |
11,500 |
7 TD Sec |
19 Desjardins |
K |
|
10:17:31 |
V |
0.125 |
0.005 |
1,500 |
7 TD Sec |
74 GMP |
K |
|
10:17:31 |
V |
0.125 |
0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:17:31 |
V |
0.125 |
0.005 |
22,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:17:31 |
V |
0.125 |
0.005 |
76,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:01 |
V |
0.125 |
0.005 |
378 |
46 Macquarie |
6 Union |
E |
|
09:30:01 |
V |
0.125 |
0.005 |
400 |
33 Canaccord |
6 Union |
E |
|
09:30:01 |
V |
0.125 |
0.005 |
99 |
7 TD Sec |
6 Union |
E |
|
09:30:01 |
V |
0.125 |
0.005 |
29,000 |
33 Canaccord |
74 GMP |
K |
|
09:30:01 |
V |
0.125 |
0.005 |
15,000 |
33 Canaccord |
99 Jitney |
K |
|
09:30:01 |
V |
0.125 |
0.005 |
15,000 |
33 Canaccord |
99 Jitney |
K |
|
09:30:01 |
V |
0.125 |
0.005 |
10,000 |
33 Canaccord |
99 Jitney |
K |
|
09:30:01 |
V |
0.125 |
0.005 |
35,000 |
33 Canaccord |
14 ITG |
K |
|
09:30:01 |
V |
0.125 |
0.005 |
56,000 |
33 Canaccord |
7 TD Sec |
K |
|
09:30:01 |
V |
0.125 |
0.005 |
10,000 |
46 Macquarie |
7 TD Sec |
K |
|
09:30:01 |
V |
0.125 |
0.005 |
9,000 |
2 RBC |
7 TD Sec |
K |
|
09:30:01 |
V |
0.125 |
0.005 |
6,000 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply