Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
|
|
Trades for C:FO on 20110902 - 43 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:34 |
V |
0.12 |
-0.005 |
500 |
19 Desjardins |
99 Jitney |
K |
|
15:59:34 |
V |
0.12 |
-0.005 |
14,500 |
19 Desjardins |
99 Jitney |
K |
|
15:59:32 |
V |
0.12 |
-0.005 |
4,000 |
19 Desjardins |
1 Anonymous |
KW |
|
15:59:16 |
V |
0.12 |
-0.005 |
10,000 |
19 Desjardins |
99 Jitney |
K |
|
15:59:12 |
V |
0.12 |
-0.005 |
5,500 |
19 Desjardins |
99 Jitney |
K |
|
15:59:04 |
V |
0.12 |
-0.005 |
1,000 |
19 Desjardins |
99 Jitney |
K |
|
15:58:40 |
V |
0.12 |
-0.005 |
15,000 |
19 Desjardins |
99 Jitney |
K |
|
15:58:12 |
V |
0.12 |
-0.005 |
500 |
2 RBC |
99 Jitney |
K |
|
15:57:44 |
V |
0.12 |
-0.005 |
4,500 |
2 RBC |
99 Jitney |
K |
|
15:57:44 |
V |
0.12 |
-0.005 |
9,500 |
7 TD Sec |
99 Jitney |
K |
|
15:56:24 |
V |
0.12 |
-0.005 |
500 |
7 TD Sec |
99 Jitney |
K |
|
15:56:24 |
V |
0.12 |
-0.005 |
2,500 |
7 TD Sec |
99 Jitney |
K |
|
15:56:23 |
V |
0.12 |
-0.005 |
3,000 |
7 TD Sec |
99 Jitney |
K |
|
15:56:18 |
V |
0.12 |
-0.005 |
1,000 |
7 TD Sec |
1 Anonymous |
KW |
|
15:56:09 |
V |
0.12 |
-0.005 |
17,000 |
7 TD Sec |
99 Jitney |
K |
|
15:56:09 |
V |
0.12 |
-0.005 |
500 |
7 TD Sec |
99 Jitney |
K |
|
15:56:09 |
V |
0.12 |
-0.005 |
9,500 |
2 RBC |
99 Jitney |
K |
|
15:50:59 |
V |
0.125 |
10,000 |
33 Canaccord |
74 GMP |
KW |
|
|
15:21:26 |
V |
0.12 |
177 |
6 Union |
33 Canaccord |
E |
|
|
14:06:30 |
V |
0.125 |
3,500 |
33 Canaccord |
74 GMP |
K |
|
|
13:41:48 |
V |
0.12 |
-0.005 |
16,000 |
7 TD Sec |
7 TD Sec |
K |
|
13:23:38 |
V |
0.12 |
-0.005 |
97,000 |
79 CIBC |
79 CIBC |
K |
|
13:23:38 |
V |
0.12 |
-0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
13:18:47 |
V |
0.12 |
-0.005 |
4,000 |
2 RBC |
99 Jitney |
K |
|
13:17:57 |
V |
0.125 |
6,000 |
1 Anonymous |
74 GMP |
KW |
|
|
13:17:57 |
V |
0.125 |
14,000 |
1 Anonymous |
99 Jitney |
KW |
|
|
13:16:14 |
V |
0.12 |
-0.005 |
10,500 |
2 RBC |
99 Jitney |
K |
|
13:16:14 |
V |
0.12 |
-0.005 |
1,000 |
99 Jitney |
99 Jitney |
K |
|
12:41:42 |
V |
0.125 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
|
12:11:38 |
V |
0.12 |
300 |
6 Union |
2 RBC |
E |
|
|
09:42:48 |
V |
0.125 |
1,000 |
79 CIBC |
99 Jitney |
K |
|
|
09:42:48 |
V |
0.125 |
34,000 |
79 CIBC |
74 GMP |
K |
|
|
09:35:02 |
V |
0.125 |
15,000 |
7 TD Sec |
74 GMP |
K |
|
|
09:33:20 |
V |
0.125 |
15,000 |
99 Jitney |
74 GMP |
K |
|
|
09:30:01 |
V |
0.125 |
160,000 |
33 Canaccord |
74 GMP |
K |
|
|
09:30:01 |
V |
0.125 |
5,000 |
79 CIBC |
74 GMP |
K |
|
|
09:30:01 |
V |
0.125 |
12,000 |
99 Jitney |
74 GMP |
K |
|
|
09:30:01 |
V |
0.125 |
15,000 |
99 Jitney |
74 GMP |
K |
|
|
09:30:01 |
V |
0.125 |
15,000 |
99 Jitney |
74 GMP |
K |
|
|
09:30:01 |
V |
0.125 |
20,000 |
99 Jitney |
74 GMP |
K |
|
|
09:30:01 |
V |
0.125 |
4,000 |
99 Jitney |
74 GMP |
K |
|
|
09:30:01 |
V |
0.125 |
5,000 |
99 Jitney |
74 GMP |
K |
|
|
09:30:01 |
V |
0.125 |
10,000 |
99 Jitney |
14 ITG |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply