Trades for C:FO on 20110901 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:16:13

V

0.125

13,000

99 Jitney

74 GMP

K

15:16:07

V

0.125

99,000

33 Canaccord

74 GMP

K

15:16:07

V

0.125

5,000

33 Canaccord

19 Desjardins

K

15:16:07

V

0.125

5,000

33 Canaccord

19 Desjardins

K

15:16:07

V

0.125

7,500

33 Canaccord

19 Desjardins

K

15:16:07

V

0.125

13,000

33 Canaccord

19 Desjardins

K

15:16:07

V

0.125

40,000

33 Canaccord

9 BMO Nesbitt

K

15:16:07

V

0.125

6,500

33 Canaccord

2 RBC

K

15:16:07

V

0.125

31,000

33 Canaccord

19 Desjardins

K

15:10:16

V

0.125

2,000

99 Jitney

19 Desjardins

K

15:10:06

V

0.125

4,000

99 Jitney

19 Desjardins

K

15:10:06

V

0.125

2,000

99 Jitney

1 Anonymous

K

15:10:06

V

0.125

1,000

99 Jitney

1 Anonymous

K

15:10:06

V

0.125

10,000

99 Jitney

19 Desjardins

K

15:10:06

V

0.125

2,500

99 Jitney

19 Desjardins

K

15:10:05

V

0.125

7,500

99 Jitney

19 Desjardins

K

15:10:05

V

0.125

2,500

99 Jitney

74 GMP

K

15:10:05

V

0.125

10,000

99 Jitney

74 GMP

K

15:10:00

V

0.125

28,000

85 Scotia

74 GMP

K

15:09:35

V

0.125

200

85 Scotia

6 Union

E

14:12:34

V

0.125

5,000

33 Canaccord

74 GMP

K

11:14:43

V

0.12

-0.005

1,000

2 RBC

19 Desjardins

K

09:30:01

V

0.125

100

79 CIBC

6 Union

E

09:30:01

V

0.125

123

2 RBC

6 Union

E

09:30:01

V

0.125

3,500

2 RBC

2 RBC

KL