Trades for C:FO on 20110831 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:47:28

V

0.125

4,000

79 CIBC

74 GMP

K

15:41:08

V

0.12

-0.005

4,500

7 TD Sec

7 TD Sec

K

15:27:31

V

0.12

-0.005

6,000

19 Desjardins

79 CIBC

K

15:27:31

V

0.12

-0.005

1,000

79 CIBC

79 CIBC

K

14:37:49

V

0.12

-0.005

1,000

7 TD Sec

7 TD Sec

K

12:55:53

V

0.12

-0.005

1,000

7 TD Sec

7 TD Sec

K

11:09:35

V

0.12

-0.005

7,000

19 Desjardins

79 CIBC

K

11:09:35

V

0.12

-0.005

1,000

79 CIBC

79 CIBC

K

10:36:02

V

0.12

-0.005

37,000

19 Desjardins

2 RBC

K

10:36:02

V

0.12

-0.005

40,000

9 BMO Nesbitt

2 RBC

K

10:36:02

V

0.12

-0.005

3,000

1 Anonymous

2 RBC

K

10:36:02

V

0.12

-0.005

10,000

2 RBC

2 RBC

K

09:30:01

V

0.12

200

6 Union

14 ITG

E

09:30:01

V

0.125

10,000

7 TD Sec

74 GMP

K

09:30:01

V

0.125

30,000

39 Merrill Lynch

74 GMP

K

09:30:01

V

0.125

17,000

33 Canaccord

19 Desjardins

K

09:30:01

V

0.125

75,000

33 Canaccord

2 RBC

K

09:30:01

V

0.125

110,500

33 Canaccord

74 GMP

K

09:30:01

V

0.125

500

33 Canaccord

14 ITG

KL