|
Trades for C:FO on 20110830 - 14 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:24
|
V
|
0.125
|
|
10,000
|
99 Jitney
|
19 Desjardins
|
K
|
|
15:56:15
|
V
|
0.125
|
|
3,000
|
99 Jitney
|
19 Desjardins
|
K
|
|
15:56:15
|
V
|
0.125
|
|
10,000
|
99 Jitney
|
74 GMP
|
K
|
|
15:18:16
|
V
|
0.125
|
|
10,000
|
79 CIBC
|
74 GMP
|
K
|
|
14:50:26
|
V
|
0.125
|
|
75
|
19 Desjardins
|
6 Union
|
E
|
|
14:44:23
|
V
|
0.125
|
|
5,000
|
9 BMO Nesbitt
|
74 GMP
|
K
|
|
14:42:01
|
V
|
0.125
|
|
3,000
|
85 Scotia
|
74 GMP
|
KW
|
|
12:24:50
|
V
|
0.125
|
|
10,000
|
15 UBS
|
74 GMP
|
K
|
|
10:36:22
|
V
|
0.125
|
|
250
|
2 RBC
|
6 Union
|
E
|
|
09:30:06
|
V
|
0.12
|
|
100
|
6 Union
|
123 Citigroup
|
E
|
|
09:30:01
|
V
|
0.125
|
|
12,000
|
83 Mackie
|
74 GMP
|
K
|
|
09:30:01
|
V
|
0.125
|
|
8,000
|
83 Mackie
|
2 RBC
|
K
|
|
09:30:01
|
V
|
0.125
|
|
99,000
|
15 UBS
|
2 RBC
|
K
|
|
09:30:01
|
V
|
0.125
|
|
1,000
|
15 UBS
|
123 Citigroup
|
KL
|
|
|
