|
Trades for C:FO on 20110829 - 46 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.125
|
0.005
|
500
|
1 Anonymous
|
2 RBC
|
K
|
|
15:59:46
|
V
|
0.12
|
|
4,000
|
85 Scotia
|
99 Jitney
|
K
|
|
15:59:46
|
V
|
0.12
|
|
1,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:59:45
|
V
|
0.12
|
|
9,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:59:45
|
V
|
0.12
|
|
1,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
13:37:05
|
V
|
0.125
|
0.005
|
4,000
|
14 ITG
|
2 RBC
|
K
|
|
13:33:00
|
V
|
0.125
|
0.005
|
4,000
|
14 ITG
|
2 RBC
|
K
|
|
13:30:42
|
V
|
0.125
|
0.005
|
2,500
|
14 ITG
|
2 RBC
|
K
|
|
13:30:42
|
V
|
0.125
|
0.005
|
1,500
|
14 ITG
|
74 GMP
|
K
|
|
13:27:53
|
V
|
0.125
|
0.005
|
3,500
|
14 ITG
|
74 GMP
|
K
|
|
13:27:53
|
V
|
0.125
|
0.005
|
500
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
13:25:33
|
V
|
0.125
|
0.005
|
4,000
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
13:23:12
|
V
|
0.125
|
0.005
|
4,000
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
13:02:55
|
V
|
0.125
|
0.005
|
50,000
|
2 RBC
|
2 RBC
|
K
|
|
12:39:08
|
V
|
0.125
|
0.005
|
31,500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
12:39:08
|
V
|
0.125
|
0.005
|
5,000
|
79 CIBC
|
2 RBC
|
K
|
|
12:39:08
|
V
|
0.125
|
0.005
|
3,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
12:39:08
|
V
|
0.125
|
0.005
|
1,000
|
79 CIBC
|
99 Jitney
|
K
|
|
12:39:08
|
V
|
0.125
|
0.005
|
1,000
|
79 CIBC
|
99 Jitney
|
K
|
|
12:39:08
|
V
|
0.125
|
0.005
|
15,500
|
79 CIBC
|
74 GMP
|
K
|
|
12:39:08
|
V
|
0.125
|
0.005
|
14,000
|
79 CIBC
|
2 RBC
|
K
|
|
12:39:08
|
V
|
0.125
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:05:39
|
V
|
0.125
|
0.005
|
2,000
|
2 RBC
|
2 RBC
|
K
|
|
09:45:18
|
V
|
0.12
|
|
1,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:45:18
|
V
|
0.12
|
|
3,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:45:18
|
V
|
0.12
|
|
1,000
|
58 Qtrade
|
7 TD Sec
|
K
|
|
09:42:27
|
V
|
0.12
|
|
9,000
|
58 Qtrade
|
80 National Bank
|
KW
|
|
09:42:27
|
V
|
0.12
|
|
25,000
|
79 CIBC
|
80 National Bank
|
KW
|
|
09:42:27
|
V
|
0.12
|
|
1,000
|
99 Jitney
|
80 National Bank
|
KW
|
|
09:42:27
|
V
|
0.12
|
|
5,000
|
7 TD Sec
|
80 National Bank
|
KW
|
|
09:42:27
|
V
|
0.12
|
|
3,000
|
7 TD Sec
|
80 National Bank
|
KW
|
|
09:42:27
|
V
|
0.12
|
|
7,000
|
9 BMO Nesbitt
|
80 National Bank
|
KW
|
|
09:42:27
|
V
|
0.12
|
|
6,000
|
7 TD Sec
|
80 National Bank
|
KW
|
|
09:30:01
|
V
|
0.125
|
0.005
|
200
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:01
|
V
|
0.125
|
0.005
|
220
|
79 CIBC
|
6 Union
|
E
|
|
09:30:01
|
V
|
0.125
|
0.005
|
166
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:01
|
V
|
0.125
|
0.005
|
6,500
|
85 Scotia
|
2 RBC
|
K
|
|
09:30:01
|
V
|
0.125
|
0.005
|
27,500
|
33 Canaccord
|
2 RBC
|
K
|
|
09:30:01
|
V
|
0.125
|
0.005
|
10,000
|
33 Canaccord
|
2 RBC
|
K
|
|
09:30:01
|
V
|
0.125
|
0.005
|
2,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
09:30:01
|
V
|
0.125
|
0.005
|
2,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
09:30:01
|
V
|
0.125
|
0.005
|
43,000
|
33 Canaccord
|
74 GMP
|
K
|
|
09:30:01
|
V
|
0.125
|
0.005
|
2,500
|
33 Canaccord
|
1 Anonymous
|
K
|
|
09:30:01
|
V
|
0.125
|
0.005
|
500
|
33 Canaccord
|
1 Anonymous
|
K
|
|
09:30:01
|
V
|
0.125
|
0.005
|
2,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:01
|
V
|
0.125
|
0.005
|
2,000
|
79 CIBC
|
99 Jitney
|
KL
|
|
|
