Trades for C:FO on 20110826 - 34 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.12

10,000

33 Canaccord

99 Jitney

K

15:59:28

V

0.12

16,500

33 Canaccord

99 Jitney

K

15:59:16

V

0.12

4,000

33 Canaccord

99 Jitney

K

15:59:14

V

0.12

14,500

33 Canaccord

99 Jitney

K

15:59:13

V

0.12

6,500

33 Canaccord

99 Jitney

K

15:59:13

V

0.12

3,000

9 BMO Nesbitt

99 Jitney

K

15:59:00

V

0.12

4,000

9 BMO Nesbitt

99 Jitney

K

15:58:58

V

0.12

500

9 BMO Nesbitt

99 Jitney

K

15:58:58

V

0.12

9,500

99 Jitney

99 Jitney

K

15:56:41

V

0.12

500

99 Jitney

99 Jitney

K

15:50:15

V

0.12

1,000

9 BMO Nesbitt

99 Jitney

K

15:43:08

V

0.12

500

9 BMO Nesbitt

99 Jitney

K

14:40:05

V

0.125

400

89 Raymond James

6 Union

E

14:34:54

V

0.12

500

9 BMO Nesbitt

99 Jitney

K

12:00:49

V

0.12

2,500

9 BMO Nesbitt

99 Jitney

K

12:00:49

V

0.12

500

99 Jitney

99 Jitney

K

12:00:49

V

0.12

1,000

99 Jitney

99 Jitney

K

11:57:23

V

0.12

1,000

2 RBC

2 RBC

K

11:03:05

V

0.125

0.005

8,500

99 Jitney

99 Jitney

K

11:03:05

V

0.125

0.005

9,500

99 Jitney

99 Jitney

K

11:02:33

V

0.125

0.005

500

99 Jitney

99 Jitney

K

10:20:35

V

0.12

28,000

9 BMO Nesbitt

2 RBC

K

10:20:35

V

0.12

10,000

85 Scotia

2 RBC

K

10:20:35

V

0.12

1,500

1 Anonymous

2 RBC

K

10:20:35

V

0.12

3,000

2 RBC

2 RBC

K

09:53:17

V

0.125

0.005

34,500

7 TD Sec

74 GMP

K

09:53:17

V

0.125

0.005

10,000

7 TD Sec

2 RBC

K

09:53:17

V

0.125

0.005

12,500

7 TD Sec

2 RBC

K

09:53:17

V

0.125

0.005

2,000

7 TD Sec

7 TD Sec

K

09:39:23

V

0.125

0.005

15,000

19 Desjardins

2 RBC

K

09:32:35

V

0.125

0.005

21,500

89 Raymond James

2 RBC

K

09:32:35

V

0.125

0.005

35,500

89 Raymond James

74 GMP

K

09:30:03

V

0.125

0.005

1,500

85 Scotia

74 GMP

K

09:30:00

V

0.125

0.005

12,000

46 Macquarie

74 GMP

KL