All Trades
posted on
Aug 26, 2011 09:36PM
Developing large acreage positions of unconventional and conventional oil and gas resources
|
Trades for C:FO on 20110826 - 34 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:59:52 |
V |
0.12 |
10,000 |
33 Canaccord |
99 Jitney |
K |
|
15:59:28 |
V |
0.12 |
16,500 |
33 Canaccord |
99 Jitney |
K |
|
15:59:16 |
V |
0.12 |
4,000 |
33 Canaccord |
99 Jitney |
K |
|
15:59:14 |
V |
0.12 |
14,500 |
33 Canaccord |
99 Jitney |
K |
|
15:59:13 |
V |
0.12 |
6,500 |
33 Canaccord |
99 Jitney |
K |
|
15:59:13 |
V |
0.12 |
3,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
15:59:00 |
V |
0.12 |
4,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
15:58:58 |
V |
0.12 |
500 |
9 BMO Nesbitt |
99 Jitney |
K |
|
15:58:58 |
V |
0.12 |
9,500 |
99 Jitney |
99 Jitney |
K |
|
15:56:41 |
V |
0.12 |
500 |
99 Jitney |
99 Jitney |
K |
|
15:50:15 |
V |
0.12 |
1,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
15:43:08 |
V |
0.12 |
500 |
9 BMO Nesbitt |
99 Jitney |
K |
|
14:40:05 |
V |
0.125 |
400 |
89 Raymond James |
6 Union |
E |
|
14:34:54 |
V |
0.12 |
500 |
9 BMO Nesbitt |
99 Jitney |
K |
|
12:00:49 |
V |
0.12 |
2,500 |
9 BMO Nesbitt |
99 Jitney |
K |
|
12:00:49 |
V |
0.12 |
500 |
99 Jitney |
99 Jitney |
K |
|
12:00:49 |
V |
0.12 |
1,000 |
99 Jitney |
99 Jitney |
K |
|
11:57:23 |
V |
0.12 |
1,000 |
2 RBC |
2 RBC |
K |
|
11:03:05 |
V |
0.125 |
0.005 |
8,500 |
99 Jitney |
99 Jitney |
K |
11:03:05 |
V |
0.125 |
0.005 |
9,500 |
99 Jitney |
99 Jitney |
K |
11:02:33 |
V |
0.125 |
0.005 |
500 |
99 Jitney |
99 Jitney |
K |
10:20:35 |
V |
0.12 |
28,000 |
9 BMO Nesbitt |
2 RBC |
K |
|
10:20:35 |
V |
0.12 |
10,000 |
85 Scotia |
2 RBC |
K |
|
10:20:35 |
V |
0.12 |
1,500 |
1 Anonymous |
2 RBC |
K |
|
10:20:35 |
V |
0.12 |
3,000 |
2 RBC |
2 RBC |
K |
|
09:53:17 |
V |
0.125 |
0.005 |
34,500 |
7 TD Sec |
74 GMP |
K |
09:53:17 |
V |
0.125 |
0.005 |
10,000 |
7 TD Sec |
2 RBC |
K |
09:53:17 |
V |
0.125 |
0.005 |
12,500 |
7 TD Sec |
2 RBC |
K |
09:53:17 |
V |
0.125 |
0.005 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
09:39:23 |
V |
0.125 |
0.005 |
15,000 |
19 Desjardins |
2 RBC |
K |
09:32:35 |
V |
0.125 |
0.005 |
21,500 |
89 Raymond James |
2 RBC |
K |
09:32:35 |
V |
0.125 |
0.005 |
35,500 |
89 Raymond James |
74 GMP |
K |
09:30:03 |
V |
0.125 |
0.005 |
1,500 |
85 Scotia |
74 GMP |
K |
09:30:00 |
V |
0.125 |
0.005 |
12,000 |
46 Macquarie |
74 GMP |
KL |