Trades for C:FO on 20110825 - 64 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:34

V

0.12

-0.015

1,500

1 Anonymous

99 Jitney

K

15:59:34

V

0.12

-0.015

3,500

85 Scotia

99 Jitney

K

15:59:18

V

0.12

-0.015

4,500

85 Scotia

99 Jitney

K

15:59:18

V

0.12

-0.015

11,500

19 Desjardins

99 Jitney

K

15:58:45

V

0.12

-0.015

10,000

19 Desjardins

99 Jitney

K

15:58:25

V

0.125

-0.01

1,000

2 RBC

2 RBC

K

15:57:50

V

0.12

-0.015

3,500

19 Desjardins

99 Jitney

K

15:55:11

V

0.12

-0.015

2,000

19 Desjardins

99 Jitney

K

15:55:09

V

0.12

-0.015

1,000

19 Desjardins

99 Jitney

K

15:55:09

V

0.12

-0.015

2,000

19 Desjardins

99 Jitney

K

15:53:06

V

0.12

-0.015

1,000

19 Desjardins

99 Jitney

K

15:51:13

V

0.12

-0.015

4,000

19 Desjardins

99 Jitney

K

15:49:25

V

0.12

-0.015

15,000

19 Desjardins

1 Anonymous

K

15:49:25

V

0.12

-0.015

10,000

7 TD Sec

1 Anonymous

K

13:35:45

V

0.12

-0.015

5,000

2 RBC

2 RBC

K

13:35:45

V

0.12

-0.015

5,000

2 RBC

2 RBC

K

12:31:43

V

0.125

-0.01

1,000

33 Canaccord

74 GMP

K

11:48:19

V

0.125

-0.01

35,000

46 Macquarie

74 GMP

K

11:44:16

V

0.125

-0.01

5,000

1 Anonymous

74 GMP

KW

11:43:40

V

0.125

-0.01

8,000

1 Anonymous

74 GMP

K

11:43:40

V

0.125

-0.01

1,000

1 Anonymous

79 CIBC

K

11:43:40

V

0.125

-0.01

1,000

1 Anonymous

79 CIBC

K

11:43:37

V

0.125

-0.01

300

81 HSBC

6 Union

E

11:43:37

V

0.125

-0.01

190

81 HSBC

6 Union

E

11:43:37

V

0.125

-0.01

300

7 TD Sec

6 Union

E

11:43:37

V

0.125

-0.01

25,000

1 Anonymous

74 GMP

K

11:43:37

V

0.125

-0.01

2,500

81 HSBC

74 GMP

K

11:41:24

V

0.125

-0.01

5,000

81 HSBC

99 Jitney

K

11:40:54

V

0.125

-0.01

2,500

81 HSBC

99 Jitney

K

11:40:54

V

0.125

-0.01

1,500

7 TD Sec

99 Jitney

K

11:40:53

V

0.125

-0.01

5,000

7 TD Sec

99 Jitney

K

11:40:53

V

0.125

-0.01

5,000

99 Jitney

99 Jitney

K

11:40:36

V

0.125

-0.01

18,500

7 TD Sec

74 GMP

K

11:40:36

V

0.125

-0.01

2,000

7 TD Sec

74 GMP

K

11:40:36

V

0.125

-0.01

10,000

2 RBC

74 GMP

K

11:40:36

V

0.125

-0.01

22,000

7 TD Sec

74 GMP

K

11:40:36

V

0.125

-0.01

100,000

7 TD Sec

74 GMP

K

11:40:36

V

0.125

-0.01

40,500

81 HSBC

74 GMP

K

11:40:36

V

0.125

-0.01

3,500

7 TD Sec

74 GMP

K

11:40:36

V

0.125

-0.01

10,000

9 BMO Nesbitt

74 GMP

K

11:40:36

V

0.125

-0.01

43,500

7 TD Sec

74 GMP

K

11:38:57

V

0.13

-0.005

10,000

1 Anonymous

80 National Bank

K

10:53:44

V

0.13

-0.005

48

124 Questrade

6 Union

E

10:53:44

V

0.13

-0.005

10,000

2 RBC

80 National Bank

K

10:53:44

V

0.13

-0.005

1,000

79 CIBC

80 National Bank

K

10:53:44

V

0.13

-0.005

68,000

13 Instinet

80 National Bank

K

10:53:44

V

0.13

-0.005

10,000

2 RBC

80 National Bank

K

10:53:44

V

0.13

-0.005

28,000

9 BMO Nesbitt

80 National Bank

K

09:59:23

V

0.135

499

14 ITG

6 Union

E

09:59:23

V

0.135

499

14 ITG

6 Union

E

09:59:20

V

0.135

4,500

14 ITG

2 RBC

K

09:59:20

V

0.135

4,500

14 ITG

2 RBC

K

09:57:56

V

0.135

499

14 ITG

6 Union

E

09:57:50

V

0.135

4,500

14 ITG

2 RBC

K

09:57:16

V

0.135

499

14 ITG

6 Union

E

09:57:14

V

0.135

4,500

14 ITG

2 RBC

K

09:30:17

V

0.135

499

14 ITG

6 Union

E

09:30:04

V

0.135

499

14 ITG

6 Union

E

09:30:04

V

0.135

499

14 ITG

6 Union

E

09:30:01

V

0.135

3,000

14 ITG

2 RBC

K

09:30:01

V

0.135

500

14 ITG

2 RBC

K

09:30:01

V

0.135

1,000

14 ITG

2 RBC

K

09:30:01

V

0.135

4,500

14 ITG

2 RBC

K

09:30:01

V

0.135

4,500

14 ITG

2 RBC

KL