Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:25

V

0.135

10,000

1 Anonymous

81 HSBC

K

15:53:34

V

0.13

-0.005

200

6 Union

89 Raymond James

E

15:53:34

V

0.13

-0.005

12,000

9 BMO Nesbitt

89 Raymond James

K

15:53:34

V

0.13

-0.005

1,000

79 CIBC

89 Raymond James

K

15:53:34

V

0.13

-0.005

2,500

2 RBC

89 Raymond James

K

15:53:34

V

0.13

-0.005

8,500

124 Questrade

89 Raymond James

K

15:53:34

V

0.13

-0.005

16,500

46 Macquarie

89 Raymond James

K

15:49:08

V

0.13

-0.005

4,000

46 Macquarie

19 Desjardins

K

15:47:14

V

0.13

-0.005

1,000

46 Macquarie

99 Jitney

K

14:49:25

V

0.13

-0.005

7,500

2 RBC

2 RBC

K

13:53:48

V

0.135

5,000

33 Canaccord

2 RBC

K

11:16:39

V

0.13

300

6 Union

14 ITG

E

10:58:11

V

0.135

37,500

85 Scotia

2 RBC

K

10:58:11

V

0.135

1,500

85 Scotia

2 RBC

K

10:23:49

V

0.135

400

83 Mackie

6 Union

E

10:23:49

V

0.135

3,000

83 Mackie

2 RBC

KW

10:05:21

V

0.135

11,500

2 RBC

2 RBC

K

09:34:43

V

0.135

428

2 RBC

6 Union

E

09:34:43

V

0.135

40,000

2 RBC

9 BMO Nesbitt

K

09:34:43

V

0.135

24,000

2 RBC

2 RBC

K

09:34:43

V

0.135

2,000

2 RBC

2 RBC

K

09:34:43

V

0.135

5,000

2 RBC

2 RBC

K

09:30:01

V

0.135

5,000

33 Canaccord

2 RBC

K

09:30:01

V

0.135

10,000

33 Canaccord

2 RBC

K

09:30:01

V

0.135

58,000

33 Canaccord

2 RBC

K

09:30:01

V

0.135

55,000

33 Canaccord

7 TD Sec

KL