Trades for C:FO on 20110823 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:29:01

V

0.135

0.005

1,000

79 CIBC

2 RBC

K

15:29:00

V

0.135

0.005

6,000

79 CIBC

2 RBC

K

15:29:00

V

0.135

0.005

1,000

79 CIBC

79 CIBC

K

14:52:52

V

0.13

23,000

46 Macquarie

7 TD Sec

K

14:14:25

V

0.13

3,000

46 Macquarie

99 Jitney

K

13:50:23

V

0.13

1,500

46 Macquarie

7 TD Sec

K

13:40:51

V

0.13

74

6 Union

80 National Bank

E

11:35:30

V

0.13

3,000

46 Macquarie

14 ITG

K

10:02:01

V

0.135

0.005

1,000

7 TD Sec

2 RBC

K

10:01:53

V

0.13

2,000

46 Macquarie

2 RBC

K

10:01:53

V

0.13

9,000

46 Macquarie

2 RBC

K

10:01:53

V

0.13

35,000

46 Macquarie

6 Union

K

09:30:01

V

0.125

-0.005

290

6 Union

9 BMO Nesbitt

E

09:30:01

V

0.13

-0.005

300

2 RBC

6 Union

E

09:30:01

V

0.125

-0.005

1,500

99 Jitney

1 Anonymous

K

09:30:01

V

0.125

-0.005

500

99 Jitney

7 TD Sec

K

09:30:01

V

0.125

-0.005

3,000

2 RBC

7 TD Sec

K

09:30:01

V

0.125

-0.005

1,000

7 TD Sec

7 TD Sec

K

09:30:01

V

0.125

-0.005

1,000

2 RBC

2 RBC

KL