Trades for C:FO on 20110822 - 33 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:35

V

0.13

-0.005

1,000

2 RBC

2 RBC

K

15:58:17

V

0.125

-0.01

10,000

7 TD Sec

99 Jitney

K

14:45:08

V

0.125

-0.01

1,500

7 TD Sec

19 Desjardins

K

14:21:54

V

0.125

-0.01

1,000

2 RBC

2 RBC

K

14:07:49

V

0.125

-0.01

10,000

2 RBC

2 RBC

K

13:49:51

V

0.13

-0.005

15,000

19 Desjardins

6 Union

K

13:43:31

V

0.13

-0.005

1,000

19 Desjardins

46 Macquarie

K

12:51:55

V

0.13

-0.005

5,000

19 Desjardins

2 RBC

K

12:47:25

V

0.13

-0.005

1,500

19 Desjardins

2 RBC

K

12:47:25

V

0.13

-0.005

1,000

79 CIBC

2 RBC

K

12:47:25

V

0.13

-0.005

1,500

19 Desjardins

2 RBC

K

12:13:36

V

0.135

5,000

33 Canaccord

2 RBC

K

11:56:44

V

0.13

-0.005

2,500

19 Desjardins

1 Anonymous

K

11:56:44

V

0.13

-0.005

1,000

79 CIBC

1 Anonymous

K

11:56:44

V

0.13

-0.005

2,000

85 Scotia

1 Anonymous

K

11:37:53

V

0.13

-0.005

10,000

85 Scotia

99 Jitney

K

11:37:53

V

0.13

-0.005

4,000

85 Scotia

99 Jitney

K

11:07:45

V

0.13

-0.005

6,000

7 TD Sec

99 Jitney

K

11:07:45

V

0.13

-0.005

1,000

7 TD Sec

79 CIBC

K

11:07:45

V

0.13

-0.005

1,000

7 TD Sec

79 CIBC

K

10:49:32

V

0.125

-0.01

5,000

7 TD Sec

14 ITG

K

10:48:51

V

0.125

-0.01

200

6 Union

14 ITG

E

10:48:49

V

0.125

-0.01

6,500

7 TD Sec

14 ITG

K

10:48:16

V

0.13

-0.005

1,000

79 CIBC

14 ITG

K

10:48:16

V

0.13

-0.005

2,000

83 Mackie

14 ITG

K

10:48:16

V

0.13

-0.005

2,000

83 Mackie

14 ITG

K

10:48:16

V

0.13

-0.005

9,000

83 Mackie

14 ITG

K

10:47:35

V

0.13

-0.005

1,000

83 Mackie

79 CIBC

K

10:47:35

V

0.13

-0.005

1,000

83 Mackie

79 CIBC

K

10:39:50

V

0.13

-0.005

1,000

79 CIBC

14 ITG

K

10:39:50

V

0.13

-0.005

5,000

2 RBC

14 ITG

K

10:17:02

V

0.135

4,000

7 TD Sec

2 RBC

K

09:55:20

V

0.13

-0.005

5,000

2 RBC

46 Macquarie

KL