Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20110819 - 47 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:43:38 |
V |
0.135 |
0.01 |
3,500 |
33 Canaccord |
2 RBC |
K |
|
15:37:15 |
V |
0.13 |
0.005 |
500 |
19 Desjardins |
85 Scotia |
K |
|
15:37:15 |
V |
0.13 |
0.005 |
1,000 |
79 CIBC |
85 Scotia |
K |
|
14:43:33 |
V |
0.135 |
0.01 |
1,500 |
1 Anonymous |
2 RBC |
K |
|
14:43:18 |
V |
0.13 |
0.005 |
2,000 |
14 ITG |
7 TD Sec |
K |
|
14:43:13 |
V |
0.13 |
0.005 |
3,000 |
14 ITG |
7 TD Sec |
K |
|
14:43:13 |
V |
0.13 |
0.005 |
25,000 |
19 Desjardins |
7 TD Sec |
K |
|
14:43:13 |
V |
0.13 |
0.005 |
1,000 |
79 CIBC |
7 TD Sec |
K |
|
13:52:40 |
V |
0.13 |
0.005 |
65 |
6 Union |
83 Mackie |
E |
|
13:52:40 |
V |
0.13 |
0.005 |
5,500 |
14 ITG |
83 Mackie |
KW |
|
13:52:40 |
V |
0.13 |
0.005 |
5,000 |
85 Scotia |
83 Mackie |
KW |
|
13:52:40 |
V |
0.13 |
0.005 |
1,000 |
79 CIBC |
83 Mackie |
KW |
|
13:33:50 |
V |
0.135 |
0.01 |
2,000 |
2 RBC |
2 RBC |
K |
|
12:20:17 |
V |
0.135 |
0.01 |
123 |
2 RBC |
6 Union |
E |
|
12:20:17 |
V |
0.135 |
0.01 |
3,500 |
2 RBC |
2 RBC |
K |
|
12:04:16 |
V |
0.13 |
0.005 |
1,000 |
79 CIBC |
7 TD Sec |
K |
|
12:04:11 |
V |
0.135 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
|
12:04:06 |
V |
0.13 |
0.005 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
|
12:04:06 |
V |
0.13 |
0.005 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
12:04:03 |
V |
0.13 |
0.005 |
12,500 |
14 ITG |
7 TD Sec |
K |
|
12:02:49 |
V |
0.13 |
0.005 |
20,000 |
14 ITG |
7 TD Sec |
K |
|
12:00:29 |
V |
0.13 |
0.005 |
15,000 |
14 ITG |
99 Jitney |
K |
|
12:00:29 |
V |
0.13 |
0.005 |
1,000 |
79 CIBC |
99 Jitney |
K |
|
11:59:57 |
V |
0.13 |
0.005 |
8,500 |
14 ITG |
99 Jitney |
K |
|
11:59:57 |
V |
0.13 |
0.005 |
1,000 |
79 CIBC |
99 Jitney |
K |
|
11:59:39 |
V |
0.13 |
0.005 |
2,000 |
14 ITG |
99 Jitney |
K |
|
11:59:33 |
V |
0.13 |
0.005 |
10,000 |
14 ITG |
7 TD Sec |
K |
|
11:59:33 |
V |
0.13 |
0.005 |
1,000 |
79 CIBC |
7 TD Sec |
K |
|
11:58:33 |
V |
0.13 |
0.005 |
39,000 |
14 ITG |
7 TD Sec |
K |
|
11:58:33 |
V |
0.13 |
0.005 |
1,000 |
79 CIBC |
7 TD Sec |
K |
|
11:58:21 |
V |
0.13 |
0.005 |
105,000 |
14 ITG |
7 TD Sec |
K |
|
11:58:21 |
V |
0.13 |
0.005 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
|
11:58:21 |
V |
0.13 |
0.005 |
4,000 |
1 Anonymous |
7 TD Sec |
K |
|
11:58:21 |
V |
0.13 |
0.005 |
1,000 |
79 CIBC |
7 TD Sec |
K |
|
11:58:21 |
V |
0.13 |
0.005 |
10,000 |
2 RBC |
7 TD Sec |
K |
|
11:58:21 |
V |
0.13 |
0.005 |
40,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
11:58:21 |
V |
0.13 |
0.005 |
7,000 |
79 CIBC |
7 TD Sec |
K |
|
11:58:21 |
V |
0.13 |
0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:27:50 |
V |
0.135 |
0.01 |
4,000 |
85 Scotia |
2 RBC |
KW |
|
09:45:05 |
V |
0.135 |
0.01 |
10,000 |
99 Jitney |
2 RBC |
K |
|
09:31:01 |
V |
0.135 |
0.01 |
10,000 |
1 Anonymous |
2 RBC |
K |
|
09:30:50 |
V |
0.135 |
0.01 |
8,000 |
1 Anonymous |
2 RBC |
K |
|
09:30:50 |
V |
0.135 |
0.01 |
2,000 |
1 Anonymous |
2 RBC |
K |
|
09:30:01 |
V |
0.135 |
0.01 |
8,000 |
33 Canaccord |
2 RBC |
K |
|
09:30:01 |
V |
0.135 |
0.01 |
10,000 |
33 Canaccord |
99 Jitney |
K |
|
09:30:01 |
V |
0.135 |
0.01 |
10,000 |
33 Canaccord |
2 RBC |
K |
|
09:30:01 |
V |
0.135 |
0.01 |
10,000 |
33 Canaccord |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply