Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20110818 - 80 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:59 |
V |
0.125 |
-0.015 |
3,000 |
7 TD Sec |
99 Jitney |
K |
|
15:49:00 |
V |
0.125 |
-0.015 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:48:59 |
V |
0.125 |
-0.015 |
28,500 |
7 TD Sec |
1 Anonymous |
K |
|
15:48:59 |
V |
0.125 |
-0.015 |
20,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:48:59 |
V |
0.125 |
-0.015 |
10,000 |
85 Scotia |
1 Anonymous |
K |
|
15:48:59 |
V |
0.125 |
-0.015 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
15:48:59 |
V |
0.125 |
-0.015 |
18,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:46:25 |
V |
0.13 |
-0.01 |
11,000 |
85 Scotia |
1 Anonymous |
K |
|
15:19:25 |
V |
0.13 |
-0.01 |
50,000 |
79 CIBC |
1 Anonymous |
K |
|
15:10:00 |
V |
0.13 |
-0.01 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
15:08:36 |
V |
0.13 |
-0.01 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
15:08:35 |
V |
0.13 |
-0.01 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
15:08:35 |
V |
0.13 |
-0.01 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
15:08:34 |
V |
0.13 |
-0.01 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
15:08:34 |
V |
0.13 |
-0.01 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
15:08:33 |
V |
0.13 |
-0.01 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
15:08:33 |
V |
0.13 |
-0.01 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
15:08:33 |
V |
0.13 |
-0.01 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
15:08:31 |
V |
0.13 |
-0.01 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
14:57:50 |
V |
0.13 |
-0.01 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
14:34:37 |
V |
0.125 |
-0.015 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
14:24:33 |
V |
0.13 |
-0.01 |
163 |
2 RBC |
6 Union |
E |
|
14:24:33 |
V |
0.13 |
-0.01 |
10,500 |
2 RBC |
1 Anonymous |
K |
|
13:54:24 |
V |
0.13 |
-0.01 |
20,000 |
2 RBC |
1 Anonymous |
K |
|
13:49:24 |
V |
0.13 |
-0.01 |
26,000 |
2 RBC |
1 Anonymous |
K |
|
13:43:21 |
V |
0.13 |
-0.01 |
8,500 |
85 Scotia |
1 Anonymous |
K |
|
13:42:28 |
V |
0.125 |
-0.015 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
7,000 |
1 Anonymous |
1 Anonymous |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
200 |
81 HSBC |
6 Union |
E |
|
13:42:06 |
V |
0.13 |
-0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
19,500 |
1 Anonymous |
1 Anonymous |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
120,000 |
1 Anonymous |
1 Anonymous |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
30,500 |
81 HSBC |
1 Anonymous |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
5,000 |
85 Scotia |
1 Anonymous |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
13:42:06 |
V |
0.13 |
-0.01 |
10,000 |
124 Questrade |
1 Anonymous |
K |
|
13:41:29 |
V |
0.135 |
-0.005 |
11,000 |
79 CIBC |
1 Anonymous |
K |
|
13:41:29 |
V |
0.135 |
-0.005 |
21,500 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
13:34:49 |
V |
0.135 |
-0.005 |
5,000 |
9 BMO Nesbitt |
85 Scotia |
K |
|
13:33:11 |
V |
0.135 |
-0.005 |
200 |
6 Union |
7 TD Sec |
E |
|
13:33:11 |
V |
0.135 |
-0.005 |
500 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
12:34:37 |
V |
0.14 |
155 |
14 ITG |
6 Union |
E |
|
|
12:34:29 |
V |
0.14 |
500 |
14 ITG |
74 GMP |
K |
|
|
11:40:18 |
V |
0.135 |
-0.005 |
9 |
6 Union |
2 RBC |
E |
|
11:25:44 |
V |
0.135 |
-0.005 |
3,000 |
9 BMO Nesbitt |
79 CIBC |
K |
|
10:11:31 |
V |
0.15 |
0.01 |
153 |
7 TD Sec |
6 Union |
E |
|
10:11:31 |
V |
0.15 |
0.01 |
54,500 |
7 TD Sec |
89 Raymond James |
K |
|
10:11:31 |
V |
0.15 |
0.01 |
28,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:11:31 |
V |
0.145 |
0.005 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:11:31 |
V |
0.145 |
0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:11:31 |
V |
0.145 |
0.005 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
10:11:31 |
V |
0.145 |
0.005 |
30,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
10:11:31 |
V |
0.145 |
0.005 |
5,000 |
7 TD Sec |
2 RBC |
K |
|
10:11:31 |
V |
0.145 |
0.005 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:11:31 |
V |
0.14 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
|
10:11:31 |
V |
0.14 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
|
10:11:31 |
V |
0.14 |
7,500 |
7 TD Sec |
74 GMP |
K |
|
|
10:11:31 |
V |
0.14 |
216,000 |
7 TD Sec |
2 RBC |
K |
|
|
10:11:31 |
V |
0.14 |
10,500 |
7 TD Sec |
7 TD Sec |
K |
|
|
10:11:31 |
V |
0.135 |
-0.005 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
10:11:31 |
V |
0.135 |
-0.005 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
09:43:24 |
V |
0.135 |
-0.005 |
11,000 |
80 National Bank |
99 Jitney |
K |
|
09:43:24 |
V |
0.135 |
-0.005 |
2,000 |
85 Scotia |
99 Jitney |
K |
|
09:43:11 |
V |
0.135 |
-0.005 |
3,000 |
85 Scotia |
99 Jitney |
K |
|
09:43:11 |
V |
0.135 |
-0.005 |
1,000 |
79 CIBC |
99 Jitney |
K |
|
09:30:01 |
V |
0.135 |
100 |
6 Union |
79 CIBC |
E |
|
|
09:30:01 |
V |
0.14 |
285 |
33 Canaccord |
6 Union |
E |
|
|
09:30:01 |
V |
0.14 |
16,000 |
46 Macquarie |
2 RBC |
K |
|
|
09:30:01 |
V |
0.14 |
18,000 |
79 CIBC |
2 RBC |
K |
|
|
09:30:01 |
V |
0.14 |
83,500 |
79 CIBC |
2 RBC |
K |
|
|
09:30:01 |
V |
0.14 |
48,500 |
79 CIBC |
74 GMP |
K |
|
|
09:30:01 |
V |
0.14 |
1,500 |
33 Canaccord |
74 GMP |
K |
|
|
09:30:01 |
V |
0.14 |
35,000 |
33 Canaccord |
2 RBC |
K |
|
|
09:30:01 |
V |
0.14 |
15,000 |
99 Jitney |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply